比特币价格_BTC币价格今日行情_比特币BTC最新实时价格行情走势-币大师

比特币(BTC)

$118825

≈ ￥852212.9

-2.36423% ($-2877.308816112)

更新于：2025-08-15 17:55:00

24H最高 $121707

24H交易量 674.2亿

总市值 $23657.9亿

24H最低 $117547

流通市值 $23657.9亿

首日开盘价 $0.0025

历史最高 $124128

历史最低 $67.81

支持交易所 215家

24H最高 $121707

24H最低 $117547

24H交易量 674.2亿

流通市值 $23657.9亿

总市值 $23657.9亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1354	DEFI.SSI DEFI.ssi	$0.796618	$0.827635	$0.781358	$62.28万	$1976.33万	-3.74%	-3.74%
1355	EPENDLE Equilibria Finance ePENDLE	$2.33	$2.41	$2.29	$389.78	$1975.69万	-2.97%	-2.97%
1357	BMT Bubblemaps	$0.077063	$0.082075	$0.07498	$1997.11万	$1974.48万	-5.48%	-5.48%
1358	LOCK Houdini Swap	$0.21559	$0.219547	$0.204196	$2.07万	$1972.17万	-1.45%	-1.45%
1358	AIO OlaXBT	$0.085194	$0.086287	$0.075057	$1772.67万	$1959.66万	+3.53%	+3.53%
1360	GLDGOV Gold DAO	$0.02632784	$0.02738621	$0.02597315	$7094.57	$1844.87万	-0.87%	-0.87%
1360	CWEB Coinweb	$0.00314217	$0.0033253	$0.00314261	$12.82万	$1957.61万	-1.26%	-1.26%
1361	ONO Onocoy Token	$0.050599	$0.051113	$0.04687722	$1951.52	$1955.09万	+3.87%	+3.87%
1363	BRISE Bitgert	$0.000000049213	$0.00000005075	$0.00000004748	$303.69万	$1946.21万	-2.09%	-2.09%
1363	SN5 OpenKaito	$10.24	$10.39	$9.75	$20.6万	$1949.99万	-0.86%	-0.86%
1364	GKN GHKAN	$0.00651995	$0.00696938	$0.00609736	$17.89万	$1946.39万	-5.17%	-5.17%
1365	FIS Stafi	$0.126185	$0.126213	$0.113748	$951.32万	$1942.19万	+6.56%	+6.56%
1366	COPI Cornucopias	$0.01879622	$0.01977257	$0.01820668	$27.7万	$1941.58万	-4.94%	-4.94%
1367	WORTHLESS Worthless Coin	$0.0189892	$0.02278096	$0.01624292	$283.55万	$1938.61万	+8.15%	+8.15%
1367	CBAT cBAT	$0.00309641	$0.0033271	$0.00302693	$--	$1938.58万	-6.93%	-6.93%
1368	HOSICO Hosico Cat	$0.0190558	$0.02034261	$0.0172375	$233.7万	$1937.08万	-4%	-4%
1369	MNGO Mango	$0.01724136	$0.01809927	$0.01672603	$5994.74	$1926.66万	-3.58%	-3.58%
1370	LOCKIN LOCK IN	$0.01932258	$0.02120182	$0.01843574	$478.78万	$1923.4万	-7.56%	-7.56%
1371	SNTR Sentre	$0.01922005	$0.01936185	$0.01849745	$7643.18	$1921.9万	-0.68%	-0.68%
1372	POLS Polkastarter	$0.193711	$0.202665	$0.192756	$269.81万	$1921.78万	-4.33%	-4.33%
1373	CACAO Maya Protocol	$0.192077	$0.198229	$0.189399	$106.74万	$1921.44万	-2.88%	-2.88%
1375	PLAY PlaysOut	$0.051294	$0.058919	$0.050212	$499.94万	$1916.15万	-3.22%	-3.22%
1376	ALD Aladdin DAO	$0.127816	$0.130714	$0.110497	$17.79万	$1911.68万	+6.67%	+6.67%
1377	BILLY BILLION•DOLLAR•CAT (Bitcoin)	$0.01410967	$0.01577222	$0.01408936	$5.16万	$1410.51万	-10.09%	-10.09%
1378	SWEAT Sweat Economy	$0.00245596	$0.00254621	$0.00239864	$842.86万	$1892.01万	-3.31%	-3.31%
1379	ADX Adrena	$0.01911837	$0.01973176	$0.01790991	$4万	$1890.95万	-2.98%	-2.98%
1380	AVT Aventus	$1.9	$2	$1.7	$23.92万	$1889.03万	+4.04%	+4.04%
1381	ZKML zKML	$0.196106	$0.214175	$0.183696	$7.88万	$1891.1万	-8.1%	-8.1%
1382	HIPPO sudeng	$0.00186874	$0.00219779	$0.00184453	$1682.99万	$1880.71万	-14.97%	-14.97%
1383	RT Rhetor	$0.01875055	$0.0194644	$0.01786332	$1.05万	$1875.06万	-2.42%	-2.42%
1383	NFTX NFTX	$44.67	$47.18	$44.31	$58.7	$1880.67万	-5.2%	-5.2%
1384	WTN WaterNeuron	$0.160135	$0.168891	$0.156075	$1682.87	$1873.08万	-5.18%	-5.18%
1386	LYXE LUKSO [OLD]	$1.2	$1.28	$1.15	$2231.47	$1872.73万	-6.18%	-6.18%
1387	IMO IMO	$1.68	$1.75	$1.67	$10.44万	$1871.98万	-4.16%	-4.16%
1387	MSM MusmeCoin	$0.00719268	$0.00780736	$0.00719368	$1.32万	$1870.37万	-7.48%	-7.48%
1388	BMP BitmapPunks	$4.45	$4.48	$4.2	$39.32万	$1865.59万	+0.11%	+0.11%
1388	PORT3 Port3 Network	$0.03717472	$0.04323612	$0.0327003	$470.5万	$1864.05万	-13.2%	-13.2%
1389	BGSOL Bitget Staked SOL	$214.4	$225.93	$207.01	$48.68万	$1863.15万	-4.52%	-4.52%
1390	UCASH U.CASH	$0.00123599	$--	$--	$62.86	$1312.37万	0%	0%
1390	PEPPER PEPPER	$0.000000002115	$0.000000002174	$0.000000001714	$19.43万	$1854.56万	+23.42%	+23.42%
1392	SUSN Staked USN	$1.11	$1.11	$1.11	$5.08万	$1862.57万	-0.12%	-0.12%
1392	IXT Planet IX	$0.127967	$0.130358	$0.124401	$7.08万	$1860.63万	-0.49%	-0.49%
1395	$HYPER Hyperpigmentation	$0.01856092	$0.0192558	$0.01670869	$18.76万	$1856.09万	-1.42%	-1.42%
1396	YOUSD Yield Optimizer USD	$1.026	$1.026	$1.025	$--	$1849.99万	+0.04%	+0.04%
1397	F SynFutures	$0.00796517	$0.00837422	$0.00785022	$1214.04万	$1848.34万	-2.83%	-2.83%
1397	SUKU SUKU	$0.03910268	$0.04192698	$0.03395087	$420.55万	$1848.52万	+15.17%	+15.17%
1398	ZUSD ZUSD	$0.9982	$--	$--	$0.119784	$1846.97万	0%	0%
1398	ETHIX Ethix	$0.261603	$0.272293	$0.238396	$2.75万	$1848.16万	+6.76%	+6.76%
1400	ASD AscendEx	$0.02479297	$0.02500079	$0.02244689	$129.51万	$1844.32万	+8.55%	+8.55%
1401	RARI RARI	$1.018	$1.057	$0.974088	$129.32万	$1844.17万	-0.7%	-0.7%

加载更多

OKX欧易app