比特币价格_BTC币价格今日行情_比特币BTC最新实时价格行情走势-币大师

比特币(BTC)

$119128

≈ ￥854386.02

-1.56225% ($-1890.6228955436)

更新于：2025-08-15 20:10:00

24H最高 $121073

24H交易量 633.4亿

总市值 $23700.3亿

24H最低 $117547

流通市值 $23700.3亿

首日开盘价 $0.0025

历史最高 $124128

历史最低 $67.81

支持交易所 215家

24H最高 $121073

24H最低 $117547

24H交易量 633.4亿

流通市值 $23700.3亿

总市值 $23700.3亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1402	F SynFutures	$0.00788647	$0.00837422	$0.00785022	$1141.79万	$1832.23万	-5.18%	-5.18%
1403	HFUN Hypurr Fun	$18.3	$18.43	$17.36	$17.75万	$1827.06万	+0.55%	+0.55%
1404	VADER VaderAI by Virtuals	$0.01822749	$0.01916172	$0.01738616	$76.84万	$1825.34万	-4.88%	-4.88%
1405	RARI RARI	$1.007	$1.057	$0.974088	$125.63万	$1825.29万	-3.73%	-3.73%
1406	DONKEY Donkey	$0.01824957	$0.02142823	$0.01729051	$754.85万	$1824.64万	-10.16%	-10.16%
1407	CAT CAT Terminal	$0.01811822	$0.01824127	$0.01596189	$35.06万	$1823.22万	+5.11%	+5.11%
1408	BMP BitmapPunks	$4.34	$4.47	$4.2	$41.01万	$1819.58万	-2.22%	-2.22%
1409	NRN Neuron	$0.04044275	$0.04117549	$0.03994721	$13.39万	$1817.89万	-1.78%	-1.78%
1410	KNDX KONDUX	$0.03310617	$0.0332398	$0.02703611	$17.65万	$1815.08万	+7.63%	+7.63%
1411	ASD AscendEx	$0.02458351	$0.02500079	$0.02244689	$127.34万	$1813.8万	+7.77%	+7.77%
1412	MEMEFI MemeFi	$0.00182499	$0.00195078	$0.0017238	$1876.88万	$1811万	-6.16%	-6.16%
1413	$HYPER Hyperpigmentation	$0.01805	$0.0192558	$0.01670869	$18.83万	$1808.42万	-2.21%	-2.21%
1414	MLC My Lovely Coin	$0.249914	$0.261406	$0.249787	$8.38万	$1806.02万	-4.23%	-4.23%
1415	EQB Equilibria Finance	$0.53243	$0.539733	$0.509865	$1.04万	$1805.45万	-1.35%	-1.35%
1416	GHX GamerCoin	$0.02562162	$0.0263788	$0.02531663	$35.61万	$1800.74万	-2.87%	-2.87%
1417	BENJI Basenji	$0.0180364	$0.01866874	$0.01667434	$704.65万	$1803.43万	-3.39%	-3.39%
1418	META META	$856.06	$886.76	$834.76	$1.72万	$1803.33万	-1.38%	-1.38%
1419	CATI Catizen	$0.087237	$0.09429	$0.084562	$3383.81万	$1801.3万	-7.15%	-7.15%
1420	SN44 Score	$8.38	$9.24	$8.09	$205.75万	$1799.98万	-8.56%	-8.56%
1421	LINGO Lingo	$0.03749937	$0.0381138	$0.0373846	$36.08万	$1797.71万	-1.61%	-1.61%
1422	CAW crow with knife	$0.000000023208	$0.000000024442	$0.000000022704	$11.83万	$1796.02万	-5.05%	-5.05%
1423	USDC.E Stargate Bridged USDC (Berachain)	$1	$1.002	$0.997518	$664.65万	$1791.46万	-0.005%	-0.005%
1424	ZKML zKML	$0.185522	$0.214109	$0.182311	$9.6万	$1789.95万	-13.35%	-13.35%
1425	ERN Ethernity Chain	$0.740765	$0.782048	$0.72955	$50.79万	$1780.04万	-4.51%	-4.51%
1426	BLZ Bluzelle	$0.03796121	$0.03804669	$0.03693667	$90.85万	$1785.34万	+0.66%	+0.66%
1427	AMO AMO Coin	$0.000839	$0.00087025	$0.00082047	$110.05万	$1784.26万	-2.96%	-2.96%
1428	FUL Fulcrom	$0.00743175	$0.00798303	$0.00716905	$7.57万	$1782.72万	-6.79%	-6.79%
1429	KBTC Kraken Wrapped BTC	$118720	$12.14万	$11.74万	$64.82万	$1780.83万	-2.24%	-2.24%
1429	BEETS Beethoven X	$0.04532337	$0.04542324	$0.04219105	$2446.38	$1060.33万	+7.42%	+7.42%
1430	FUZZY Fuzzybear	$0.00005673	$0.00005801	$0.00005371	$5.21万	$1780.63万	-0.78%	-0.78%
1431	SHDW Shadow Token	$0.109847	$0.134556	$0.108476	$242.69万	$1778.06万	-18.36%	-18.36%
1432	KIBSHI KiboShib	$0.0000177	$0.00001951	$0.00001697	$43.41万	$1770.52万	-8.19%	-8.19%
1433	VARA Vara Network	$0.00445786	$0.00466871	$0.00427995	$16.61万	$1770.43万	-4.52%	-4.52%
1434	USDT Bridged Tether (Linea)	$1.003	$1.019	$0.975925	$1930.12万	$1768.17万	+0.37%	+0.37%
1435	QUICK Quickswap	$0.02373311	$0.02489508	$0.0230176	$875.53万	$1765.91万	-4.57%	-4.57%
1436	STKAPT Staked Kofi (Aptos)	$4.88	$5.09	$4.79	$14.76万	$1763.94万	-4.12%	-4.12%
1437	EVER Everscale	$0.00889545	$0.00928775	$0.00887027	$13.44万	$1756.93万	-2.43%	-2.43%
1438	MSUSD Metronome Synth USD	$0.996704	$1.48	$0.989122	$1803.76万	$1750.69万	-0.24%	-0.24%
1439	NACHO Nacho the Kat	$0.00006114	$0.00006335	$0.00005943	$72.51万	$1750万	-3.07%	-3.07%
1439	GVNR GVNR	$1.46	$1.5	$1.46	$10.55万	$1749.26万	-2.48%	-2.48%
1441	IDIA Impossible Finance Launchpad	$0.02333511	$0.02338899	$0.02288561	$4567.74	$1746.98万	+0.89%	+0.89%
1442	MGP Magpie	$0.03635798	$0.03705066	$0.03541917	$1.58万	$1742.33万	-1.51%	-1.51%
1443	VSC Vyvo Smart Chain	$0.00439303	$0.00441126	$0.00416166	$10.22万	$1740.63万	+2.14%	+2.14%
1444	MITO Mito	$0.225678	$0.231896	$0.222768	$5.85	$1737.03万	-2.35%	-2.35%
1445	COS Contentos	$0.00335402	$0.0035128	$0.00328401	$285.84万	$1736.64万	-4.47%	-4.47%
1446	WBTC Bridged Wrapped Bitcoin (StarkGate)	$119638	$12.21万	$11.73万	$104.96万	$1736.34万	-1.65%	-1.65%
1447	BID CreatorBid	$0.064638	$0.068036	$0.061626	$122.92万	$1733.62万	-4.99%	-4.99%
1448	NATIX NATIX Network	$0.0008049	$0.00082291	$0.00075967	$44.75万	$1719.11万	+1.26%	+1.26%
1449	JUV Juventus Fan Token	$1.61	$1.82	$1.33	$9532.87万	$1718.36万	+18.68%	+18.68%
1450	JAGER Jager Hunter	$0.000000001175	$0.000000001283	$0.000000001168	$182.46万	$1716.77万	-7%	-7%

加载更多

OKX欧易app