比特币价格_BTC币价格今日行情_比特币BTC最新实时价格行情走势-币大师

比特币(BTC)

$117867

≈ ￥845342.12

-1.1112% ($-1324.4595582481)

更新于：2025-08-15 22:45:00

24H最高 $119315

24H交易量 497.2亿

总市值 $23496.9亿

24H最低 $117547

流通市值 $23496.9亿

首日开盘价 $0.0025

历史最高 $124128

历史最低 $67.81

支持交易所 215家

24H最高 $119315

24H最低 $117547

24H交易量 497.2亿

流通市值 $23496.9亿

总市值 $23496.9亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1451	BENJI Basenji	$0.01704533	$0.01804718	$0.01667434	$667.55万	$1704.53万	-4.99%	-4.99%
1452	EAFIN Eafin	$0.078447	$--	$--	$100.01	$1710.4万	0%	0%
1453	MORE Moonveil	$0.095116	$0.100493	$0.09066	$2199.4万	$1707.46万	-4.84%	-4.84%
1454	EVER Everscale	$0.00862727	$0.00928775	$0.00859324	$15.21万	$1715.8万	-6.91%	-6.91%
1455	JUV Juventus Fan Token	$1.55	$1.82	$1.39	$1.1亿	$1693.03万	+3.79%	+3.79%
1456	DRB DebtReliefBot	$0.00017058	$0.00017513	$0.00014684	$276.7万	$1705.44万	+7.29%	+7.29%
1457	NATIX NATIX Network	$0.00079724	$0.00082291	$0.00075967	$43.29万	$1704.38万	+0.3%	+0.3%
1458	BAR FC Barcelona Fan Token	$1.3	$1.35	$1.27	$789.63万	$1697.54万	+0.78%	+0.78%
1459	UNION Union Finance	$0.01176016	$--	$--	$38.09	$963.25万	0%	0%
1459	DKING draiftking	$0.806348	$0.855712	$0.723259	$19.08万	$1693.65万	-0.2%	-0.2%
1460	USDC Bridged USD Coin (PulseChain)	$0.999641	$1.009	$0.990442	$233.38万	$1687.67万	+0.009%	+0.009%
1461	TPTU TPTU	$1.12	$1.12	$1.12	$157.84万	$1684万	+0.08%	+0.08%
1462	BEAR TEDDY BEAR	$0.000000016844	$0.000000018339	$0.000000016588	$11万	$1673.41万	-7.31%	-7.31%
1463	CTXC Cortex	$0.072631	$0.074412	$0.072481	$579.65万	$1683.02万	-1.05%	-1.05%
1464	ICECREAM IceCream AI	$0.01682631	$0.01717039	$0.01681124	$5.67万	$1682.63万	-1.82%	-1.82%
1465	WFCA World Friendship Cash	$0.04159337	$0.04179827	$0.04011643	$115.35万	$1677.33万	+3.68%	+3.68%
1466	ESPORTS Yooldo Games	$0.110252	$0.111711	$0.104545	$404.29万	$1673.4万	+1.37%	+1.37%
1466	BOMB Fantom Bomb	$0.02545443	$0.02560876	$0.02425496	$3.56万	$1225.35万	+2.72%	+2.72%
1467	GRAY Gradient	$1.68	$1.88	$1.62	$104.21万	$1678.85万	-10.4%	-10.4%
1468	ALPINE Alpine F1 Team Fan Token	$1.47	$1.55	$1.28	$5137.42万	$1674.56万	+13.67%	+13.67%
1469	CLIPPY Clippy PFP Cult	$0.01676558	$0.01953955	$0.01586534	$968.98万	$1674.01万	-10.32%	-10.32%
1470	TDROP ThetaDrop	$0.00150808	$0.00157741	$0.00147949	$74.37万	$1670.31万	+0.64%	+0.64%
1471	KENDU Kendu Inu	$0.00001679	$0.00001726	$0.0000162	$5.18万	$1665.44万	-1.51%	-1.51%
1472	WFI WeFi	$0.454779	$0.465873	$0.416992	$243.77万	$1667.62万	+9.06%	+9.06%
1473	CYC CYCLE	$0.107938	$0.11831	$0.087897	$1525.31万	$1666.21万	+0.33%	+0.33%
1474	PEIPEI PeiPei	$0.000000039548	$0.000000042358	$0.000000039551	$161.75万	$1663.88万	-5.5%	-5.5%
1475	DAI MakerDAO Optimism Bridged DAI (Optimism)	$1.001	$1.005	$0.994192	$73.77万	$1663.87万	-0.4%	-0.4%
1476	FRONT Frontier	$0.184235	$0.192194	$0.182154	$1083.81	$1658.5万	-0.74%	-0.74%
1477	$MICHI michi	$0.02977176	$0.03209378	$0.02943986	$374.98万	$1655.05万	-6.7%	-6.7%
1478	PIPPIN pippin	$0.01637826	$0.01691982	$0.01581696	$1008.57万	$1649.64万	+1.42%	+1.42%
1479	ADS Adshares	$0.424341	$0.428413	$0.423058	$9.12万	$1643.75万	-0.33%	-0.33%
1480	STATOM Stride Staked Atom	$7.27	$7.57	$7.27	$83.34万	$1643.55万	-3.35%	-3.35%
1481	SEAM Seamless Protocol	$0.416147	$0.469062	$0.410981	$115.14万	$1643.35万	+0.84%	+0.84%
1482	HANDY Handy	$0.00313769	$0.00320026	$0.00303516	$5.49万	$1636.61万	+3.38%	+3.38%
1483	BKN Brickken	$0.229087	$0.231634	$0.20766	$126.75万	$1635.37万	+7.51%	+7.51%
1484	PSTAKE pSTAKE Finance	$0.03248041	$0.04115433	$0.03034133	$1155.96万	$1630.82万	+6.18%	+6.18%
1485	SYNT Synternet	$0.01616626	$0.01666892	$0.01587169	$226.74万	$1628.06万	-0.7%	-0.7%
1486	MSUSD Metronome Synth USD	$0.996156	$1.001	$0.989122	$828.97万	$1665.91万	-0.38%	-0.38%
1487	ATR Artrade	$0.0128628	$0.01462921	$0.01274715	$95.97万	$1620.07万	-7.73%	-7.73%
1488	WABASGHO Wrapped Aave Base GHO	$1.014	$1.024	$0.996459	$66.22万	$1616.59万	+0.04%	+0.04%
1489	USDC Bridged USDC (Etherlink)	$0.999757	$1.006	$0.994046	$3816.37	$1613.73万	-0.2%	-0.2%
1490	FLM Flamingo Finance	$0.02883781	$0.0297159	$0.02825794	$141.67万	$1604.53万	-2.93%	-2.93%
1490	$SIR Poo Chi	$0.00509054	$--	$--	$2.17	$901.48万	0%	0%
1491	AI Sleepless AI	$0.122817	$0.129325	$0.120938	$1197.98万	$1598.1万	-4.85%	-4.85%
1492	JYAI Jerry The Turtle By Matt Furie	$0.00023532	$0.00024703	$0.00022471	$404.93万	$1620.62万	-4.7%	-4.7%
1493	ZCX Unizen	$0.02446895	$0.02631614	$0.0241085	$211.36万	$1598万	-3.34%	-3.34%
1494	FHE Mind Network	$0.063827	$0.066638	$0.060493	$896.17万	$1592.21万	+1.57%	+1.57%
1495	THBILL Theo Short Duration US Treasury Fund	$1	$1.017	$0.995336	$280.65万	$1592.18万	-1.6%	-1.6%
1496	UP DoubleUp	$1.056	$1.092	$1.041	$351.39万	$1583.54万	-2.41%	-2.41%
1497	THOR THORSwap	$0.079628	$0.081674	$0.076421	$6.21万	$1581.42万	+2.97%	+2.97%

加载更多

OKX欧易app