HYPE Hyperliquid NO.15
$40.7
$2.34
6.09%
24H最低  $37.19 24H最高  $41.3
更新时间：2025-11-18 13:54:43
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载 官网注册
币安APP下载

币安APP下载

币安交易所是世界领先的数字货币交易平台，在手机上即可买卖btc等数字货币！

APP下载 官网注册
Hyperliquid走势图加载中...
火币HTX

火币HTX

全球三大交易所之一，新人注册火币享241 USDT新人礼包！

APP下载 官网注册
时间
涨跌幅
1小时
1.7
24小时
6.09%
7天
-2.04%
14天
0.33%
30天
10.83%
时间
涨跌幅
1小时
1.7%
24小时
6.09%
7天
-2.04%
14天
0.33%
30天
10.83%
Hyperliquid is a performant L1 optimized from the ground up. The vision is a fully onchain open financial system with user built applications interfacing with performant native components, all without compromising end user experience. The Hyperliquid L1 is performant enough to operate an entire ecosystem of permissionless financial applications – every order, cancel, trade, and liquidation happens transparently on-chain with block latency <1 second. The chain currently supports 100k orders / second. The Hyperliquid L1 uses a custom consensus algorithm called HyperBFT which is heavily inspired by Hotstuff and its successors. Both the algorithm and networking stack are optimized from the ground up to support the L1. The flagship native application is a fully onchain order book perpetuals exchange, the Hyperliquid DEX. Further developments include a native token standard, spot trading, permissionless liquidity, etc.
过去7天 过去15天 过去30天 今年
日期
开盘价($)
收盘价($)
交易量
市值($)
2025-11-17 38.34 37.64 391454344 10203820651
2025-11-16 39.2 38.34 276082255 10411764114
2025-11-15 37.82 39.2 347089880 10615673631
2025-11-14 38.24 37.82 621963953 10204600969
2025-11-13 39 38.24 390638106 10351855265
2025-11-12 39.67 39 406607311 10587600665
2025-11-11 41.26 39.67 429929393 10740011301
2025-11-10 41.06 41.26 409632011 11189691697
2025-11-09 39.95 41.06 322616074 11137741839
2025-11-08 40.59 39.95 558780692 10805865455
2025-11-07 38.85 40.59 649696715 10962801717
2025-11-06 42.05 38.85 476492090 10516121213
2025-11-05 39.55 42.05 1046194958 11381846585
2025-11-04 39.19 39.55 878601019 10726247787
2025-11-03 41.63 39.19 473103500 10645987317
2025-11-02 43.05 41.63 376156268 11289034565
2025-11-01 44.11 43.05 499758327 11649478040
2025-10-31 45.18 44.11 823935016 11953041254
2025-10-30 46.72 45.18 1040663969 12191512186
2025-10-29 48.02 46.72 621557360 12670291226

HYPE相关讨论

暂无数据