ASTER Aster NO.64
$0.67
$-0.07
-9.64%
24H最低  $0.66 24H最高  $0.74
更新时间：2025-12-19 04:34:52
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载 官网注册
币安APP下载

币安APP下载

币安交易所是世界领先的数字货币交易平台，在手机上即可买卖btc等数字货币！

APP下载 官网注册
Aster走势图加载中...
火币HTX

火币HTX

全球三大交易所之一，新人注册火币享241 USDT新人礼包！

APP下载 官网注册
时间
涨跌幅
1小时
-1.71
24小时
-9.64%
7天
-28.78%
14天
-36.22%
30天
-50.79%
时间
涨跌幅
1小时
-1.71%
24小时
-9.64%
7天
-28.78%
14天
-36.22%
30天
-50.79%
Aster is a next-generation decentralized exchange offering both Perpetual and Spot trading, designed as a one-stop onchain venue for global crypto traders. It features MEV-free, one-click execution in Simple Mode. Pro Mode adds 24/7 stock perpetuals, Hidden Orders, and grid trading, available across BNB Chain, Ethereum, Solana, and Arbitrum. Its unique edge lies in the ability to offer liquid-staking tokens (asBNB) or yield-generating stablecoins (USDF) as collateral, unlocking unparalleled capital efficiency. Powered by Aster Chain, a high-performance and privacy-focused L1, and backed by YZi Labs, Aster is building the future of DeFi: fast, flexible, and community-first. At the heart of this ecosystem is the $ASTER token, a core asset that decentralizes governance, drives growth, rewards participation, and supports long-term sustainability.
过去7天 过去15天 过去30天 今年
日期
开盘价($)
收盘价($)
交易量
市值($)
2025-12-18 0.77 0.71 403687072 1681363321
2025-12-17 0.81 0.77 428890255 1769808651
2025-12-16 0.87 0.81 472322636 1861172547
2025-12-15 0.88 0.87 405629857 2003957612
2025-12-12 0.93 0.94 189976008 1965432411
2025-12-11 0.96 0.93 307405515 1947510332
2025-12-10 0.96 0.96 280749555 2014567269
2025-12-09 0.93 0.96 214268260 2018694354
2025-12-07 0.98 0.91 222067820 1909066647
2025-12-06 1.02 0.98 195036725 2060599298
2025-12-05 1.01 1.02 277962308 2142741056
2025-12-03 1.03 1.05 390219282 2117592149
2025-12-02 1.01 1.03 460800134 2063474135
2025-11-25 1.12 1.15 365778639 2332072964
2025-11-24 1.09 1.12 430009293 2265637238
2025-11-23 1.15 1.09 527161745 2196907991
2025-11-22 1.18 1.15 540435402 2323184641
2025-11-21 1.23 1.18 1288070340 2373916761
2025-11-20 1.28 1.23 761172444 2489500155

ASTER相关讨论

暂无数据