STETH Lido Staked Ether NO.9
$2828.35
$-126.89
-4.29%
24H最低  $2796.57 24H最高  $3018.5
更新时间：2025-12-18 09:50:00
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载 官网注册
币安APP下载

币安APP下载

币安交易所是世界领先的数字货币交易平台，在手机上即可买卖btc等数字货币！

APP下载 官网注册
Lido Staked Ether走势图加载中...
火币HTX

火币HTX

全球三大交易所之一，新人注册火币享241 USDT新人礼包！

APP下载 官网注册
时间
涨跌幅
1小时
-0.21
24小时
-4.29%
7天
-14.9%
14天
-11.43%
30天
-6.3%
1年
-27.14%
时间
涨跌幅
1小时
-0.21%
24小时
-4.29%
7天
-14.9%
14天
-11.43%
30天
-6.3%
1年
-27.14%
Lido Staked Ether (stETH) is a token that represents your staked ether in Lido, combining the value of initial deposit and staking rewards. stETH tokens are minted upon deposit and burned when redeemed. stETH token balances are pegged 1:1 to the ethers that are staked by Lido and the token’s balances are updated daily to reflect earnings and rewards. stETH tokens can be used as one would use ether, allowing you to earn ETH 2.0 staking rewards whilst benefiting from e.g. yields across decentralised finance products.
过去7天 过去15天 过去30天 今年
日期
开盘价($)
收盘价($)
交易量
市值($)
2025-12-17 2950.39 2910.02 38463430 25695936099
2025-12-16 3000.6 2950.39 46044506 25813376282
2025-12-15 3053.9 3000.6 33020509 26360107655
2025-12-12 3174.2 3089.19 28220189 27151425218
2025-12-11 3322.65 3174.2 33904622 27680517532
2025-12-10 3244.09 3322.65 62067545 28995700545
2025-12-09 3112.59 3244.09 15750913 28064438349
2025-12-07 3046.01 2984.17 19773366 25805576855
2025-12-06 3123.05 3046.01 20855144 26402683031
2025-12-05 3111.67 3123.05 67640320 27077839358
2025-12-03 3009.76 3084.39 25593588 26661104089
2025-12-02 2892.51 3009.76 88965666 25993835804
2025-11-25 2842.72 2896.41 44020874 24986242664
2025-11-24 2827.68 2842.72 32460881 24591270990
2025-11-23 2728.95 2827.68 50599502 24404090604
2025-11-22 2691.66 2728.95 34485525 23537720312
2025-11-21 2973.82 2691.66 105884167 23356328273
2025-11-20 2972.55 2973.82 42475032 25659530792
2025-11-19 3108.05 2972.55 36839732 25777988703

STETH相关讨论

暂无数据