FIL Filecoin NO.84
$0.93
$0.02
1.78%
24H最低  $0.9 24H最高  $0.93
更新时间：2026-03-25 18:59:46
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载 官网注册
币安APP下载

币安APP下载

币安交易所是世界领先的数字货币交易平台，在手机上即可买卖btc等数字货币！

APP下载 官网注册
Filecoin走势图加载中...
火币HTX

火币HTX

全球三大交易所之一，新人注册火币享241 USDT新人礼包！

APP下载 官网注册
时间
涨跌幅
1小时
-0.28
24小时
-2.77%
7天
-5.27%
14天
-13.66%
30天
3.43%
1年
-70.21%
时间
涨跌幅
1小时
-0.28%
24小时
-2.77%
7天
-5.27%
14天
-13.66%
30天
3.43%
1年
-70.21%
The Filecoin network achieves staggering economies of scale by allowing anyone worldwide to participate as storage providers. It also makes storage resemble a commodity or utility by decoupling hard-drive space from additional services. On this robust global market the price of storage will be driven by supply and demand, not corporate pricing departments, and miners will compete on factors like reputation for reliability as well as price.
过去7天 过去15天 过去30天 今年
日期
开盘价($)
收盘价($)
交易量
市值($)
2026-03-24 0.9 0.92 120671103 702529862
2026-03-23 0.88 0.9 120665147 687257408
2026-03-22 0.94 0.88 130652726 668526170
2026-03-21 0.9 0.94 68570714 720039713
2026-03-20 0.88 0.9 61355471 686594641
2026-03-19 0.92 0.88 68990090 674325086
2026-03-18 0.96 0.92 85461881 699831374
2026-03-17 0.93 0.96 144207465 730432649
2026-03-16 0.89 0.93 118261977 707006530
2026-03-15 0.86 0.89 75623089 676606000
2026-03-14 0.86 0.86 126723791 658167522
2026-03-13 0.86 0.86 126723791 658167522
2026-03-12 0.9 0.86 126723791 658167522
2026-03-11 0.94 0.9 210005119 686104751
2026-03-10 0.94 0.94 77485891 710913740
2026-03-09 0.94 0.94 84078411 714210731
2026-03-08 0.97 0.94 56716960 712149773
2026-03-07 0.98 0.97 45768453 736305265
2026-03-06 1.02 0.98 84715875 740619521
2026-03-05 1.03 1.02 92386143 771142394
2026-03-04 1 1.03 89763577 777969334
2026-03-03 1 1 97983223 754157947
2026-03-02 0.98 1 87653203 751614430
2026-03-01 0.95 0.98 98602859 744734547
2026-02-28 1 0.95 91582107 714734207
2026-02-27 1.01 1 121279369 755874302
2026-02-26 1.01 1.01 236822029 765758556
2026-02-25 0.88 1.01 115439677 758521455
2026-02-24 0.9 0.88 79420985 660059399

FIL相关讨论

暂无数据