AAVE Aave NO.47
$181.96
$0.41
0.23%
24H最低  $180.3 24H最高  $186.76
更新时间：2025-12-20 19:49:41
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载 官网注册
币安APP下载

币安APP下载

币安交易所是世界领先的数字货币交易平台，在手机上即可买卖btc等数字货币！

APP下载 官网注册
Aave走势图加载中...
火币HTX

火币HTX

全球三大交易所之一，新人注册火币享241 USDT新人礼包！

APP下载 官网注册
时间
涨跌幅
1小时
0.46
24小时
0.23%
7天
-9.77%
14天
-1.29%
30天
3.05%
1年
-37.97%
时间
涨跌幅
1小时
0.46%
24小时
0.23%
7天
-9.77%
14天
-1.29%
30天
3.05%
1年
-37.97%
Aave is a decentralized money market protocol where users can lend and borrow cryptocurrency across 20 different assets as collateral. The protocol has a native token called AAVE, which is also a governance token that lets the community decide the direction of the protocol in a collective manner. Lenders can earn interest by providing liquidity to the market, while borrowers can borrow by collateralizing their cryptoassets to take out loans from the liquidity pools.
过去7天 过去15天 过去30天 今年
日期
开盘价($)
收盘价($)
交易量
市值($)
2025-12-19 183.56 182.96 314048292 2781017147
2025-12-18 184.85 183.56 369350121 2788999913
2025-12-17 188.55 184.85 307027221 2832626226
2025-12-16 184.66 188.55 381085156 2861070951
2025-12-15 190.97 184.66 345353540 2808125503
2025-12-12 190.79 195.26 397623948 2974241816
2025-12-11 198.11 190.79 406781123 2892278916
2025-12-10 195.01 198.11 497033097 3004483701
2025-12-09 188.61 195.01 351315912 2939657101
2025-12-07 187.63 185.17 218410695 2796469841
2025-12-06 189.5 187.63 165951775 2843783157
2025-12-05 189.41 189.5 184425300 2877097362
2025-12-03 183.78 193.08 319474613 2927489606
2025-12-02 175.14 183.78 291384930 2776560878
2025-11-25 171.56 177.13 316578059 2685897877
2025-11-24 164.61 171.56 358227710 2601269078
2025-11-23 157.25 164.61 224247619 2495296531
2025-11-22 152.72 157.25 283062395 2382797917

AAVE相关讨论

暂无数据