AAVE Aave NO.49
$113.26
$2.67
2.42%
24H最低  $108.13 24H最高  $113.81
更新时间：2026-03-25 17:09:50
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载 官网注册
币安APP下载

币安APP下载

币安交易所是世界领先的数字货币交易平台，在手机上即可买卖btc等数字货币！

APP下载 官网注册
Aave走势图加载中...
火币HTX

火币HTX

全球三大交易所之一，新人注册火币享241 USDT新人礼包！

APP下载 官网注册
时间
涨跌幅
1小时
0.29
24小时
-0.96%
7天
-6.09%
14天
-24.19%
30天
-1.26%
1年
-39.58%
时间
涨跌幅
1小时
0.29%
24小时
-0.96%
7天
-6.09%
14天
-24.19%
30天
-1.26%
1年
-39.58%
Aave is a decentralized money market protocol where users can lend and borrow cryptocurrency across 20 different assets as collateral. The protocol has a native token called AAVE, which is also a governance token that lets the community decide the direction of the protocol in a collective manner. Lenders can earn interest by providing liquidity to the market, while borrowers can borrow by collateralizing their cryptoassets to take out loans from the liquidity pools.
过去7天 过去15天 过去30天 今年
日期
开盘价($)
收盘价($)
交易量
市值($)
2026-03-24 110.15 109.71 257430180 1666429363
2026-03-23 107.26 110.15 401294063 1671258100
2026-03-22 112.22 107.26 238457537 1628663444
2026-03-21 109.9 112.22 178136248 1703900049
2026-03-20 111 109.9 276687478 1668080215
2026-03-19 113.7 111 357509366 1684467194
2026-03-18 120.66 113.7 344217890 1726845575
2026-03-17 120.43 120.66 451470382 1832299679
2026-03-16 112.54 120.43 636610375 1828825108
2026-03-15 108.07 112.54 251532677 1708872653
2026-03-14 108.07 108.07 247911168 1640836298
2026-03-13 108.07 108.07 247911168 1640836298
2026-03-12 113.01 108.07 247911168 1640836298
2026-03-11 112.22 113.01 303197712 1715615255
2026-03-10 107.21 112.22 322331639 1703546794
2026-03-09 106.72 107.21 287435274 1627896182
2026-03-08 110.03 106.72 199795875 1620234182
2026-03-07 110.45 110.03 198764394 1670578902
2026-03-06 116.82 110.45 358194215 1677433053
2026-03-05 117.41 116.82 372103209 1771423565
2026-03-04 109.97 117.41 528181982 1779708682
2026-03-03 117.02 109.97 560509998 1667077001
2026-03-02 115.89 117.02 500560141 1767997208
2026-03-01 107.58 115.89 356153485 1762295860
2026-02-28 114.18 107.58 245090839 1634512129
2026-02-27 113.84 114.18 760601611 1745276573
2026-02-26 120.47 113.84 793903352 1729444870
2026-02-25 114.78 120.47 361803809 1828948287
2026-02-24 117.97 114.78 332635324 1743333408

AAVE相关讨论

暂无数据