AAVE Aave NO.44
$112.99
$-2.57
-2.22%
24H最低  $110.44 24H最高  $115.95
更新时间：2026-02-08 13:19:58
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载 官网注册
币安APP下载

币安APP下载

币安交易所是世界领先的数字货币交易平台，在手机上即可买卖btc等数字货币！

APP下载 官网注册
Aave走势图加载中...
火币HTX

火币HTX

全球三大交易所之一，新人注册火币享241 USDT新人礼包！

APP下载 官网注册
时间
涨跌幅
1小时
0.29
24小时
-0.96%
7天
-12.49%
14天
-24.19%
30天
-31.68%
1年
-52.28%
时间
涨跌幅
1小时
0.29%
24小时
-0.96%
7天
-12.49%
14天
-24.19%
30天
-31.68%
1年
-52.28%
Aave is a decentralized money market protocol where users can lend and borrow cryptocurrency across 20 different assets as collateral. The protocol has a native token called AAVE, which is also a governance token that lets the community decide the direction of the protocol in a collective manner. Lenders can earn interest by providing liquidity to the market, while borrowers can borrow by collateralizing their cryptoassets to take out loans from the liquidity pools.
过去7天 过去15天 过去30天 今年
日期
开盘价($)
收盘价($)
交易量
市值($)
2026-02-07 110.12 113.16 448753874 1719415561
2026-02-06 111.32 110.12 1082938445 1670871737
2026-02-05 122.14 111.32 758252123 1694660831
2026-02-04 128.01 122.14 450731126 1854717837
2026-02-03 128.21 128.01 317623888 1944136895
2026-02-02 165.21 128.21 579520916 1942272467
2026-02-01 165.21 165.21 212659649 2506898107
2026-01-31 165.21 165.21 212659649 2506898107
2026-01-30 165.21 165.21 212659649 2506898107
2026-01-29 165.21 165.21 212659649 2506898107
2026-01-28 165.21 165.21 212659649 2506898107
2026-01-27 165.21 165.21 212659649 2506898107
2026-01-26 165.21 165.21 212659649 2506898107
2026-01-25 165.21 165.21 212659649 2506898107
2026-01-24 165.21 165.21 212659649 2506898107
2026-01-23 165.21 165.21 212659649 2506898107
2026-01-22 165.21 165.21 212659649 2506898107
2026-01-21 165.21 165.21 212659649 2506898107
2026-01-20 165.21 165.21 212659649 2506898107
2026-01-19 165.21 165.21 212659649 2506898107
2026-01-18 165.21 165.21 212659649 2506898107
2026-01-17 165.21 165.21 212659649 2506898107
2026-01-16 165.21 165.21 212659649 2506898107
2026-01-15 165.21 165.21 212659649 2506898107
2026-01-14 165.21 165.21 212659649 2506898107
2026-01-13 165.21 165.21 212659649 2506898107
2026-01-12 165.21 165.21 212659649 2506898107
2026-01-11 165.21 165.21 212659649 2506898107

AAVE相关讨论

暂无数据