比特币价格_BTC币价格今日行情_比特币BTC最新实时价格行情走势-币大师

比特币(BTC)

$68024.8

≈ ￥487873.87

+1.61446% ($1080.79)

更新于：2026-02-12 19:50:12

24H最高 $68371

24H交易量 511.1亿

总市值 $13601.4亿

24H最低 $65932

流通市值 $13601.4亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $68371

24H最低 $65932

24H交易量 511.1亿

流通市值 $13601.4亿

总市值 $13601.4亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
4244	ARCHAI ArchAI	$0.00164949	$0.00165632	$0.0016331	$1.22万	$63.6万	+0.77%	+0.77%
4245	SEAL Seal	$0.00000173	$0.00000182	$0.00000162	$5142.03	$90.38万	-5.07%	-5.07%
4248	TYPE TypeAI	$0.03	$0.03272732	$0.03207032	$550.08	$31.03万	+1.84%	+1.84%
4248	SN117 RNA	$0.710877	$0.781518	$0.710447	$5.35万	$63.42万	-3.58%	-3.58%
4249	USDC.E Stargate Bridged USDC (Vana)	$0.999802	$1.007	$0.993349	$2.86万	$63.39万	-0.69%	-0.69%
4250	RYO Ryo Currency	$0.01	$0.00510245	$0.00503235	$5.76	$30.97万	+0.74%	+0.74%
4251	GMRT Gamer Tag	$0.00196864	$0.00202575	$0.00190587	$2918.58	$63.33万	-2.71%	-2.71%
4251	EXAWSTETH Exactly Wrapped stETH	$2767.82	$2873.86	$2592.79	$--	$54.72万	-3.08%	-3.08%
4252	UOMI UOMI	$0.00136711	$0.00140615	$0.00136359	$7607.6	$63.33万	-2.67%	-2.67%
4252	SPHYNX Egypt Cat	$--	$--	$--	$16.9	$30.97万	0%	0%
4253	PLATY President Platy	$--	$--	$--	$4.83	$30.97万	0%	0%
4254	END END	$0.00523302	$0.00541683	$0.00512225	$2724.25	$63.17万	+0.92%	+0.92%
4254	USDT Lisk Bridged USDT (Lisk)	$0.99	$1.004	$0.987053	$4685.55	$54.95万	-0.51%	-0.51%
4254	ZAP Zap	$--	$0.00138259	$0.0006476	$20.91	$30.96万	+1.54%	+1.54%
4256	WABASWETH Wrapped Aave Base WETH	$3040.06	$3092.8	$3023.52	$1.73万	$63.08万	-0.64%	-0.64%
4256	K21 K21	$0.02	$0.01805627	$0.01659021	$8976.68	$30.99万	+1.11%	+1.11%
4256	BESC BESC LLC	$0.663495	$--	$--	$--	$60.86万	0%	0%
4257	APW Spectra	$0.03	$0.03284124	$0.02836668	$11.33	$30.88万	+10.44%	+10.44%
4259	BCB Blockchain Bets	$--	$0.00035214	$0.00033654	$18.92	$30.84万	+1.98%	+1.98%
4260	XERIS XerisCoin	$0.00063155	$0.00068943	$0.00057483	$15.68万	$62.9万	+2.84%	+2.84%
4260	SYL myDid	$--	$0.00004037	$0.00003852	$1.4万	$30.82万	+3.27%	+3.27%
4261	ASTER ASTERION	$--	$--	$--	$2.63	$30.75万	0%	0%
4262	ASTRL Astrolescent	$0.02	$0.01925405	$0.01843423	$29.1	$30.76万	+1.13%	+1.13%
4263	LINA Linear	$--	$0.00003514	$0.00002408	$955.61	$30.74万	-4.98%	-4.98%
4264	ROOST Roost	$--	$0.00030734	$0.00029181	$9085.56	$30.72万	+1.12%	+1.12%
4266	QMALL Qmall	$--	$0.00438218	$0.00425324	$8.69	$30.7万	+2.16%	+2.16%
4267	PTRUMP Pepe Trump	$--	$0.00031105	$0.00029283	$16.66	$30.63万	+1.41%	+1.41%
4268	NAILONG Nailong	$--	$0.00031072	$0.00029235	$276.95	$30.61万	+0.44%	+0.44%
4268	FAV Favolo	$0.00006239	$--	$--	$1.24	$62.39万	0%	0%
4269	SEIYAN SEIYAN	$--	$0.00039839	$0.00036642	$5013.2	$30.55万	+1.07%	+1.07%
4270	BTM 比原链	$0.00038022	$--	$--	$0.00214195	$68.46万	0%	0%
4270	DIKO Arkadiko	$--	$0.00412749	$0.00400809	$10万	$30.47万	-2.64%	-2.64%
4270	WBTC Hemi Bridged WBTC (Hemi)	$86383	$8.75万	$8.62万	$3761.58	$62.3万	-1.12%	-1.12%
4272	UXD UXD Stablecoin	$1.03	$1.039	$1.018	$207.39	$30.52万	+0.0004%	+0.0004%
4273	BDP Big Data Protocol	$0.01	$0.01274018	$0.01205718	$8.05万	$30.48万	+3.04%	+3.04%
4275	TOKEN TOKEN	$--	$0.00061579	$0.00060447	$800.22	$30.26万	+0.003%	+0.003%
4276	PPW Pentagon Pizza Watch	$0.00060436	$0.00072393	$0.00057708	$3.85万	$62.11万	+4.2%	+4.2%
4276	LAUNCH Hyperlauncher	$0.01	$0.00598053	$0.00597881	$10.79	$30.25万	-0.02%	-0.02%
4277	HOODON Robinhood Markets (Ondo Tokenized Stock)	$119.79	$122.07	$117.18	$149.52万	$62.08万	-1.62%	-1.62%
4278	ZENZEC Wrapped zenZEC	$406.08	$420.23	$405.8	$1.59万	$62.06万	-1.76%	-1.76%
4279	RGT Rari Governance	$0.03	$0.02717025	$0.02605912	$1.21	$30.14万	+0.23%	+0.23%
4279	XY XY Finance	$0.00300071	$--	$--	$4.31	$63.82万	0%	0%
4280	STONKS STONKS	$0.00061866	$0.00063875	$0.00061866	$48.38万	$61.96万	-3.12%	-3.12%
4281	TBY TOBY	$0.00006204	$0.0000624	$0.0000487	$1.29万	$61.95万	+26.17%	+26.17%
4281	PROB Probit	$0.02219098	$0.02586121	$0.02202805	$1902.72	$64.62万	-14.19%	-14.19%
4281	SOH Stohn Coin	$0.01	$0.00953382	$0.00870014	$8148.97	$30.12万	-1.78%	-1.78%
4282	VVAIFU Dasha	$--	$0.00030288	$0.00028903	$20.97万	$30.08万	+1.61%	+1.61%
4283	$H2 H2 Finance	$--	$0.00044103	$0.00039225	$1.08万	$30.04万	-1.08%	-1.08%
4283	GORK @gork	$0.00061711	$0.00068641	$0.00052346	$16.98万	$61.85万	-7.58%	-7.58%
4284	FERMA Ferma	$0.03	$0.02744227	$0.02643066	$4.39万	$30.03万	+1.67%	+1.67%

加载更多

OKX欧易app