比特币价格_BTC币价格今日行情_比特币BTC最新实时价格行情走势-币大师

比特币(BTC)

$68024.8

≈ ￥487873.87

+1.61446% ($1080.79)

更新于：2026-02-12 19:50:12

24H最高 $68371

24H交易量 511.1亿

总市值 $13601.4亿

24H最低 $65932

流通市值 $13601.4亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $68371

24H最低 $65932

24H交易量 511.1亿

流通市值 $13601.4亿

总市值 $13601.4亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
4797	TDE Trader	$0.444086	$0.535397	$0.421099	$5237.82	$41.81万	-16.58%	-16.58%
4797	SAVM SatoshiVM	$0.03	$0.03023807	$0.02690802	$10万	$20.25万	-3.5%	-3.5%
4798	BOOK Book of Binance	$0.0022555	$0.00234544	$0.00225057	$1433.52	$41.75万	-1.99%	-1.99%
4799	KOBAN KOBAN	$0.00029396	$0.00030949	$0.00027872	$1.5万	$41.73万	+1.19%	+1.19%
4799	SEAN Starfish Finance	$0.00054737	$--	$--	$27.3683	$7.34万	0%	0%
4800	APRS Apeiron	$--	$0.00106324	$0.00101754	$8797.98	$20.22万	-3.67%	-3.67%
4802	STNIBI Liquid Staked NIBI	$0.01318741	$0.01339409	$0.01318893	$4043.26	$41.64万	-0.96%	-0.96%
4802	SHICO ShibaCorgi	$--	$0.000000000000000031	$0.00000000000000003	$11.83	$20.08万	+4.5%	+4.5%
4803	HIMSON Hims & Hers Health (Ondo Tokenized Stock)	$34.75	$35.13	$34.23	$16.56万	$41.59万	-0.52%	-0.52%
4803	LESTER Litecoin Mascot	$--	$0.00020169	$0.00017961	$17.08万	$20.06万	+7.17%	+7.17%
4804	XCREDI xCREDI	$0.01595724	$0.01626923	$0.01586192	$2.42万	$41.52万	-0.81%	-0.81%
4804	CLINK cLINK	$0.16	$0.186284	$0.15	$--	$20.95万	-9.42%	-9.42%
4806	BAZED Bazed Games	$--	$0.0026244	$0.00257759	$24.29	$19.99万	+1.11%	+1.11%
4806	KITTEN Kittenswap	$0.0011635	$0.00125692	$0.00115445	$1540.01	$41.48万	-2.14%	-2.14%
4807	PPUMP PandaPump	$0.00008984	$0.0000904	$0.00008943	$17.08	$41.46万	+0.46%	+0.46%
4808	GEMO Gemo	$0.00040428	$0.00041813	$0.00040033	$210.82	$41.44万	-2.19%	-2.19%
4809	MINT Mint Club	$--	$--	$--	$3.35	$19.96万	0%	0%
4810	IMPULSE IMPULSE	$0.00059586	$0.00064038	$0.00057622	$2.99万	$59.48万	+1.39%	+1.39%
4810	MOBY Moby	$--	$0.00486564	$0.00408934	$3.7万	$19.92万	+15.46%	+15.46%
4811	PEPEMUSK PepeMusk	$0.00041338	$0.00042431	$0.00041254	$634.31	$41.32万	-2.35%	-2.35%
4814	XGAME XGame	$0.00109862	$0.00115517	$0.00105098	$5970.01	$41.2万	-4.37%	-4.37%
4817	LUCIEN Director Lucien	$0.00082399	$0.00087781	$0.00080186	$715.01	$41.12万	-4.37%	-4.37%
4818	XUSDT Wanchain Bridged USDT (XDC Network)	$1	$1.002	$0.998524	$321.96	$35.9万	-0.04%	-0.04%
4818	MONSTA Based Monsta	$0.00004594	$0.00004818	$0.00004573	$1525.66	$41.09万	-3.06%	-3.06%
4819	NLC Nelore Coin	$--	$0.00071802	$0.00057229	$1.85万	$19.78万	-4.12%	-4.12%
4819	STLOOP Staked LOOP	$0.00365328	$0.00374388	$0.00359727	$227.23	$41.09万	-2.42%	-2.42%
4820	DEEDSTR OtherdeedStrategy	$0.00042293	$0.00043034	$0.00042189	$93.46	$41.05万	-0.61%	-0.61%
4820	SUPERCYCLE supercycle(real)	$--	$0.0001995	$0.00018618	$1437.42	$19.76万	+2.05%	+2.05%
4821	LLYX Eli Lilly xStock	$1072.87	$1083.12	$1061.47	$1.29万	$41.04万	+0.05%	+0.05%
4822	DZG Dinamo Zagreb Fan Token	$0.125257	$--	$--	$347.96	$17.32万	0%	0%
4823	DTG Defi Tiger	$0.00000000117	$0.000000001195	$0.000000001167	$439.79	$40.97万	-1.65%	-1.65%
4824	HAUS DAOhaus	$0.2	$0.197602	$0.19594	$10.43	$19.75万	+0.66%	+0.66%
4824	DUCK Unit Protocol	$0.00061866	$--	$--	$1832.8	$28.98万	0%	0%
4825	SATORI Satori Network	$0.24	$0.249953	$0.239825	$468.58	$19.74万	-3.99%	-3.99%
4825	AXLUSDC Bridged Axelar Wrapped USD Coin (Immutable zkEVM)	$1	$1.014	$0.992619	$5257.18	$45.44万	-0.17%	-0.17%
4827	OKY Onigiri Kitty	$--	$--	$--	$450.07	$19.73万	0%	0%
4829	SHIBA BitShiba	$--	$0.000000000197447	$0.000000000189042	$11.37	$19.7万	+3.83%	+3.83%
4830	WOBBLES Wobbles	$0.00040781	$0.00044868	$0.00035204	$15.1万	$40.67万	-8.39%	-8.39%
4830	GGP GoGoPool	$0.03	$0.02925689	$0.02598063	$2125.29	$19.7万	-2.06%	-2.06%
4832	RDAC Redacted	$0.00294175	$0.00306672	$0.00293373	$985.06万	$40.62万	-2.07%	-2.07%
4835	MIND Morpheus Labs	$--	$--	$--	$5.96	$19.61万	0%	0%
4835	TUTC TUTUT COIN	$0.00040544	$0.00043436	$0.00036813	$29.3万	$40.57万	+5.38%	+5.38%
4836	IQ50 IQ50	$--	$0.00000039426	$0.000000372438	$62.96	$19.59万	+0.69%	+0.69%
4836	DOGSHIT DOGSHIT	$0.00000668	$0.00000687	$0.00000658	$1579.12	$40.55万	-0.7%	-0.7%
4838	BIR Birake	$0.00105561	$--	$--	$19.56	$39.04万	0%	0%
4839	SUNWUKONG SunWukong	$--	$0.00019609	$0.0001913	$9.75	$19.58万	+2.32%	+2.32%
4839	ITMT In The MEME Time	$0.00040894	$0.00041719	$0.00040316	$247.7	$40.51万	-1.33%	-1.33%
4843	REKTSTR RektStrategy	$0.00043612	$0.00044033	$0.00043534	$323.99	$40.46万	-0.96%	-0.96%
4843	RUNNER RUNNER	$0.2	$0.203366	$0.17398	$7117.38	$19.55万	+12.3%	+12.3%
4844	DTEC Dtec token	$0.01	$0.00734405	$0.00726585	$9.96万	$19.52万	+0.61%	+0.61%

加载更多

OKX欧易app