比特币价格_BTC币价格今日行情_比特币BTC最新实时价格行情走势-币大师

比特币(BTC)

$68024.8

≈ ￥487873.87

+1.61446% ($1080.79)

更新于：2026-02-12 19:50:12

24H最高 $68371

24H交易量 511.1亿

总市值 $13601.4亿

24H最低 $65932

流通市值 $13601.4亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $68371

24H最低 $65932

24H交易量 511.1亿

流通市值 $13601.4亿

总市值 $13601.4亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
5033	KOKO KOALA AI	$--	$0.000000018347	$0.000000017274	$77.11	$17.2万	+1.27%	+1.27%
5034	RSN Resonator	$0.00313936	$--	$--	$1.85万	$31.39万	0%	0%
5035	GUMMY GUMMY	$--	$0.00022023	$0.00020839	$31.08	$17.19万	+0.71%	+0.71%
5036	BLAI blai	$0.0004508	$0.00047527	$0.00045068	$1152.54	$34.93万	-5.14%	-5.14%
5036	APOLLO Apollo	$0.00846446	$--	$--	$5.54	$26.66万	0%	0%
5037	JPMX JPMorgan Chase xStock	$326.54	$326.83	$323.3	$973.37	$34.89万	+0.72%	+0.72%
5039	FORWARD Forward	$--	$0.00015188	$0.0000323	$37.25	$17.13万	+6.16%	+6.16%
5040	ANGL Angel Twin	$0.00162138	$0.00164426	$0.00142424	$5.48万	$34.83万	+0.3%	+0.3%
5040	NEIRO Neiro	$--	$0.00017635	$0.000167	$39.48万	$17.11万	-2.23%	-2.23%
5041	BRYAN DrPepe.ai	$--	$0.000000000193546	$0.000000000185553	$194.28	$17.1万	+1.45%	+1.45%
5042	MSU MetaSoccer	$0.00179781	$0.00185052	$0.00179547	$7.59	$30万	-2.85%	-2.85%
5043	CIV Civilization	$--	$0.00058783	$0.0005808	$25.83	$17.07万	+0.57%	+0.57%
5044	DEEN Deenar Gold	$76.64	$--	$--	$233.36	$27.06万	0%	0%
5044	VIES Vies Token	$0.00043076	$0.00053907	$0.00041769	$2854.3	$34.74万	-20.09%	-20.09%
5044	VISION APY.vision	$0.13	$0.128047	$0.123986	$2.05	$17.04万	+3.03%	+3.03%
5045	RLY Rally	$--	$0.00003514	$0.00003318	$565.59	$17.04万	-0.33%	-0.33%
5046	KABOSU Kabosu ERC20	$0.00034709	$--	$--	$3.81	$34.71万	0%	0%
5046	INBRED Inbred Cat	$--	$0.00017571	$0.00015898	$935.52	$17.04万	+4.56%	+4.56%
5049	GDT Gradient Protocol	$0.01	$0.01376695	$0.01165813	$3.54万	$17.01万	-9.97%	-9.97%
5050	SWINGBY Swingby	$--	$0.00037646	$0.0003613	$7.67	$17万	+4.39%	+4.39%
5051	SSGTX Safeswap SSGTX	$0.000979	$--	$--	$14.98	$36.36万	0%	0%
5051	WSB WallStreetBets DApp	$--	$0.00016996	$0.00016443	$781.54	$17万	+3.09%	+3.09%
5052	AIXCB aixCB by Virtuals	$--	$0.00017258	$0.00015536	$666.12	$16.97万	+7.1%	+7.1%
5053	X42 X42 Protocol	$0.00198922	$--	$--	$21.0459	$4.36万	0%	0%
5053	BENI Beni	$--	$0.00017211	$0.00016178	$176.62	$16.96万	+2.48%	+2.48%
5054	GALO Clube Atlético Mineiro Fan Token	$0.04	$0.03599499	$0.0356161	$9676.88	$16.9万	+0.6%	+0.6%
5054	USDC Nomad Bridged USDC (Moonbeam)	$0.15	$0.148372	$0.141639	$312.79	$30.95万	+0.02%	+0.02%
5054	LAUNCH Superlauncher	$0.082426	$--	$--	$3978.09	$35.96万	0%	0%
5054	NEXGENT Nexgent AI	$0.0004353	$0.00045064	$0.00042489	$691.02	$34.56万	+0.97%	+0.97%
5055	NX NX Token	$--	$--	$--	$1.19	$16.93万	0%	0%
5055	APPON AppLovin (Ondo Tokenized Stock)	$727.87	$732.71	$712.59	$15.19万	$34.54万	-0.5%	-0.5%
5056	FIGON Figma Ord Shs (Ondo Tokenized Stock)	$38.22	$39.24	$37.65	$19.81万	$34.52万	-1.73%	-1.73%
5058	PROV Provenance Fact-check	$0.00034493	$0.00042765	$0.00033667	$9321.58	$34.51万	-16.44%	-16.44%
5058	ABTC aBTC	$75485.1	$7.81万	$7.25万	$7649.29	$30.82万	-3.16%	-3.16%
5059	XOMX Exxon Mobil xStock	$118.47	$120.73	$118.18	$717.99	$34.51万	-1.87%	-1.87%
5061	DGENAI Degen AI	$--	$0.00025348	$0.00023608	$281.86	$16.85万	-0.02%	-0.02%
5062	VOLS Volaris Games	$--	$--	$--	$28.69	$16.85万	0%	0%
5062	SKY Skycastle	$0.0000315	$0.00003245	$0.00003072	$1523.93	$34.37万	-2.06%	-2.06%
5064	USDC LayerZero Bridged USDC (re.al)	$0.983783	$--	$--	$2.11万	$25.66万	0%	0%
5064	GAMI GAMI WORLD	$0.01	$--	$--	$334.27	$36.45万	0%	0%
5065	KIP KIP	$--	$0.0000906	$0.00008393	$8.34万	$16.79万	+1.96%	+1.96%
5065	IDRAWLINE MITCH	$0.00034262	$0.00036282	$0.00034262	$12.45万	$34.26万	-4.49%	-4.49%
5066	SMILEE Smilee	$0.171266	$0.181052	$0.167839	$1091.61	$34.25万	-5.17%	-5.17%
5067	MONK 0xMonk	$0.00034361	$0.00036538	$0.00033378	$75.08	$34.23万	-3.17%	-3.17%
5067	OPENAI OpenAI PreStocks	$493.93	$--	$--	$780.66	$40.99万	0%	0%
5067	L2 Leverj Gluon	$--	$--	$--	$713.98	$16.77万	0%	0%
5068	NXT 未来币	$0.00036981	$--	$--	$6497.61	$36.94万	0%	0%
5069	$SITCOM degenerative SITCOM	$--	$0.0001693	$0.00015933	$26.62	$16.62万	+0.46%	+0.46%
5071	JTVO Jatevo	$0.00034159	$0.00040081	$0.00034152	$1.16万	$34.15万	-8.92%	-8.92%
5071	TABOO Taboo	$--	$0.00001721	$0.00001652	$17.84	$16.68万	+2.97%	+2.97%

加载更多

OKX欧易app