比特币价格_BTC币价格今日行情_比特币BTC最新实时价格行情走势-币大师

比特币(BTC)

$101759

≈ ￥729815.55

+0.81281% ($820.44)

更新于：2025-11-09 00:24:50

24H最高 $103956

24H交易量 661.7亿

总市值 $20301.1亿

24H最低 $100938

流通市值 $20301.1亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $103956

24H最低 $100938

24H交易量 661.7亿

流通市值 $20301.1亿

总市值 $20301.1亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1013	PEPEONTRON PePeonTron	$0.02804384	$0.0282392	$0.0280172	$24.46万	$2804.07万	+0.1%	+0.1%
1014	SCRVUSD Savings crvUSD	$1.076	$1.076	$1.074	$1348.81万	$2800.66万	+0.15%	+0.15%
1015	RUBY Ruby Coin	$0.102983	$0.103964	$0.101451	$132.58万	$2799.21万	+1.2%	+1.2%
1015	USDC.E Bridged USDC (World Chain)	$1.001	$1.013	$0.981737	$327.47万	$2554.01万	+1.02%	+1.02%
1016	INC Incrypt	$0.00431691	$0.00437148	$0.00418614	$7.93万	$2790.8万	+3.06%	+3.06%
1017	ELEPHANT Elephant Money	$0.000000056209	$0.000000057714	$0.000000054378	$15.93万	$2786.76万	+2.95%	+2.95%
1018	BONE Bone ShibaSwap	$0.111328	$0.113626	$0.098087	$293.08万	$2783.18万	+13.27%	+13.27%
1019	RARE SuperRare	$0.03427921	$0.03466751	$0.03224065	$1536.92万	$2780.52万	+4.9%	+4.9%
1020	SDEX SmarDex	$0.00298394	$0.00302975	$0.00295707	$25.24万	$2780.24万	+0.85%	+0.85%
1021	WZEDX Wrapped Zedxion	$0.45286	$0.461004	$0.445803	$104.15万	$2774.84万	+1.38%	+1.38%
1022	USDC.E Soneium Bridged USDC (Soneium)	$0.996633	$1.005	$0.99575	$149.92万	$2766.5万	-0.23%	-0.23%
1023	LIUSD infiniFi Locked iUSD (1week)	$1.13	$1.13	$1.13	$3.39万	$2758.35万	+0.17%	+0.17%
1024	MIMATIC MAI	$0.999391	$1.001	$0.999159	$4703.45	$2754.74万	+0.0008%	+0.0008%
1025	CBAT cBAT	$0.00437023	$0.00493267	$0.00433809	$--	$2753.49万	-7.4%	-7.4%
1026	PRO Propy	$0.478511	$0.495112	$0.432208	$940.36万	$2748.62万	+10.71%	+10.71%
1027	AIO OlaXBT	$0.119306	$0.134118	$0.119039	$414.18万	$2748.48万	-9.36%	-9.36%
1028	PYR Vulcan Forged	$1.15	$1.4	$0.537411	$1.3亿	$2743.97万	+113.55%	+113.55%
1029	LIBERTY Torch of Liberty	$0.02736221	$0.02738394	$0.02734526	$14.83万	$2736.86万	+0.05%	+0.05%
1030	NEWT Newton Protocol	$0.12725	$0.134714	$0.126304	$862.24万	$2733.9万	+0.75%	+0.75%
1031	DOGS Dogs	$0.00005271	$0.00005596	$0.00004945	$1862.04万	$2722.53万	+6.6%	+6.6%
1032	HEGIC Hegic	$0.02520802	$0.02590143	$0.02493793	$4.69万	$2712.1万	+0.48%	+0.48%
1033	SDL stake.link	$0.494748	$0.54252	$0.494756	$9743.47	$2711.93万	-1.35%	-1.35%
1034	SN120 affine	$21.55	$23.96	$21.42	$313.1万	$2691.38万	-0.32%	-0.32%
1035	HAIR HairDAO	$39	$41.12	$38.88	$9113.14	$2704.44万	+0.3%	+0.3%
1036	OHO OHO Blockchain	$0.00111762	$0.0011432	$0.00110965	$7.84万	$2702.21万	+0.56%	+0.56%
1037	SFI saffron.finance	$335.85	$360.95	$335.28	$21.17万	$2693.81万	-3.11%	-3.11%
1038	NCT PolySwarm	$0.01428116	$0.01473632	$0.01361748	$26.12万	$2693.61万	+4.87%	+4.87%
1039	VANRY Vanar Chain	$0.01374759	$0.01475787	$0.0134765	$905.41万	$2692.96万	+2.01%	+2.01%
1040	MBX Marblex	$0.10188	$0.102781	$0.093429	$121.64万	$2685.62万	+9.05%	+9.05%
1041	APU Apu Apustaja	$0.00007938	$0.00008641	$0.00007002	$121.47万	$2683.89万	+13.37%	+13.37%
1042	ZKJ Polyhedra Network	$0.069277	$0.079668	$0.069351	$602.21万	$2683.19万	-8.49%	-8.49%
1043	PUSD Plume USD	$0.998441	$1.004	$0.994796	$71.78万	$2673.8万	-0.17%	-0.17%
1044	BANANAS31 Banana For Scale	$0.00267338	$0.0028203	$0.00260619	$945.19万	$2667.99万	+2.58%	+2.58%
1045	DOLO Dolomite	$0.063923	$0.07075	$0.063765	$965.9万	$2663.1万	-0.89%	-0.89%
1046	AVICI Avici	$2.04	$2.88	$2.03	$418.13万	$2661.82万	-29.31%	-29.31%
1047	CLO Yei Finance	$0.206432	$0.238583	$0.204988	$482.55万	$2654.59万	-6.89%	-6.89%
1048	SFRXUSD Staked Frax USD	$1.17	$1.18	$1.17	$148.36万	$2654.45万	-1.11%	-1.11%
1049	USDON Ondo U.S. Dollar Token	$1	$1	$1	$249.5万	$2652.94万	0%	0%
1050	PAPARAZZI Paparazzi Token	$0.00808847	$0.00932837	$0.0069233	$107.52万	$2652.93万	+13.22%	+13.22%
1050	ANON AnonFi	$0.01904732	$--	$--	$2.47万	$2095.2万	0%	0%
1051	ZERA ZERA	$0.02660289	$0.03752029	$0.02451398	$262.28万	$2658.63万	-15.91%	-15.91%
1052	WILD Wilder World	$0.066911	$0.070182	$0.061642	$126.92万	$2643.42万	+5.78%	+5.78%
1053	NBASIS Nest Basis Vault	$1.04	$1.04	$1.04	$6.88万	$2642.33万	0%	0%
1054	TREE Tree	$0.26074	$0.266026	$0.250244	$1.78万	$2640.76万	+4.19%	+4.19%
1055	CAPX Capx AI	$0.257467	$0.257971	$0.246108	$88.64万	$2639.21万	+3.04%	+3.04%
1056	TCY TCY	$0.125251	$0.129751	$0.118337	$31.77万	$2632.86万	+3.7%	+3.7%
1057	SN41 Sportstensor	$8.43	$10.12	$8.2	$573.08万	$2622.45万	+1.91%	+1.91%
1058	LAINESOL Laine Staked SOL	$201.16	$209.6	$201.14	$2006.04	$2622.29万	+0.0004%	+0.0004%
1059	MORI MORI COIN	$0.02908133	$0.03248016	$0.02747105	$1248.18万	$2618.27万	-7.88%	-7.88%
1060	VBUSDT VaultBridge Bridged USDT (Katana)	$0.999541	$1.002	$0.999241	$552.33万	$2616.97万	+0.01%	+0.01%

加载更多

OKX欧易app