比特币价格_BTC币价格今日行情_比特币BTC最新实时价格行情走势-币大师

比特币(BTC)

$69056.79

≈ ￥495275.3

-2.32537% ($-1644.0574224458)

更新于：2026-02-09 20:50:02

24H最高 $71852

24H交易量 475.3亿

总市值 $13810.4亿

24H最低 $68484

流通市值 $13810.4亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $71852

24H最低 $68484

24H交易量 475.3亿

流通市值 $13810.4亿

总市值 $13810.4亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
936	WNXM Wrapped NXM	$56.31	$58.73	$55.52	$7.63万	$2596.47万	-3.4%	-3.4%
937	Q Quack AI	$0.01656821	$0.0190381	$0.01450213	$2175.84万	$2644.51万	+13.97%	+13.97%
939	RESOLV Resolv	$0.072793	$0.082994	$0.072821	$4412.26万	$2638.07万	-3.49%	-3.49%
940	SKORAI SKOR AI	$0.0483219	$0.04832962	$0.04831082	$1.3	$2633.54万	+0.02%	+0.02%
942	WZEDX Wrapped Zedxion	$0.42	$--	$--	$5.5万	$2568.42万	0%	0%
942	HBUSDT Hyperbeat USDT	$1.087	$1.09	$1.081	$16.39万	$2624.99万	-0.02%	-0.02%
943	USDC zkSync Bridged USDC (zkSync)	$1	$0.999805	$0.999508	$160.98万	$2564.63万	+0.002%	+0.002%
943	IKA Ika	$0.00880844	$0.0090682	$0.00813069	$2264.72万	$2620.11万	+6.58%	+6.58%
944	MIRA Mira	$0.129722	$0.129911	$0.123054	$532.51万	$2617.89万	+4.28%	+4.28%
944	ETHIX Ethix	$0.21	$0.215293	$0.207574	$1283.46	$1479.59万	-2.3%	-2.3%
945	ULT Shardus	$0.03	$0.03456221	$0.03327286	$5.28	$1477.4万	-2.81%	-2.81%
945	HYPER Hyperlane	$0.119427	$0.121915	$0.117113	$584.43万	$2615.54万	+0.49%	+0.49%
946	VELO Velodrome Finance	$0.01	$0.01462574	$0.01358757	$310.69万	$1472.51万	-5.45%	-5.45%
948	MBX Marblex	$0.05	$0.056696	$0.054277	$37.18万	$1467.48万	-0.89%	-0.89%
949	T Talos	$0.129658	$0.15681	$0.126002	$96.6万	$3695.25万	-16.69%	-16.69%
949	FCT Firmachain	$0.01	$0.01366737	$0.01275345	$25.17万	$1457.49万	-3.4%	-3.4%
950	EURE Monerium EUR emoney	$1.17	$1.18	$1.17	$6.54万	$2589.88万	+0.54%	+0.54%
950	TNSR Tensor	$0.04	$0.04513681	$0.04271132	$643.9万	$1457.14万	-3.22%	-3.22%
951	MMEV Midas mMEV	$1.099	$1.099	$1.099	$16.35	$2586.72万	0%	0%
951	UNIART UNIART	$0.03403703	$0.03386947	$0.0272729	$2998.36万	$3380.16万	+22.38%	+22.38%
951	HEGIC Hegic	$0.01	$0.01453405	$0.01340888	$1.01万	$1456.48万	-7.01%	-7.01%
952	SN120 affine	$13.93	$14.77	$13.93	$24.35万	$2585.68万	-5.04%	-5.04%
953	DOGS Dogs	$--	$0.00002955	$0.00002769	$464.19万	$1445.02万	-4.51%	-4.51%
954	USDU USDu	$0.999934	$1.002	$0.957706	$6424.1	$2581.91万	-0.003%	-0.003%
954	GODS Gods Unchained	$0.04	$0.03933415	$0.03661993	$41.47万	$1452.08万	-5.99%	-5.99%
954	马到成功马到成功 (Success)	$0.02995556	$0.0392812	$0.00009956	$2125.33万	$2995.21万	+147.36%	+147.36%
956	GLMR Moonbeam	$0.01	$0.01424492	$0.01351864	$148.41万	$1457.41万	-2.77%	-2.77%
956	WSTETH Linea Bridged wstETH (Linea)	$2772.46	$2882.15	$2589.49	$2.66万	$2479.32万	-3.63%	-3.63%
957	DODO DODO	$0.01	$0.01506534	$0.01433936	$163.87万	$1444.5万	-3.78%	-3.78%
958	MPLX Metaplex	$0.03	$0.02976021	$0.02752745	$198.3万	$1442.3万	-2.86%	-2.86%
959	SWITCH Switch Token	$--	$0.00031405	$0.00025131	$5106.58	$1438.02万	+9.18%	+9.18%
960	MSETH Metronome Synth ETH	$2911.74	$2956.2	$2895.39	$151.94万	$2553.08万	-0.7%	-0.7%
961	QUIL Wrapped QUIL	$0.02	$0.01692273	$0.01570821	$22.35万	$1423.37万	-5.39%	-5.39%
962	VON VON	$--	$0.00002945	$0.00002816	$26.9万	$1418.24万	-4.18%	-4.18%
962	IR Infrared Finance	$0.124516	$0.163625	$0.123548	$5004.28万	$2550.55万	-22.21%	-22.21%
964	OZA Ozapay	$0.0334903	$0.03364983	$0.03269154	$5063.2	$2517.26万	+1.62%	+1.62%
964	MRB MoonRabbits	$0.00004678	$--	$--	$5.42万	$2969.29万	0%	0%
965	XBG XBorg	$0.04	$0.0374208	$0.03471388	$3.21万	$1416.28万	-0.5%	-0.5%
965	STO StakeStone	$0.111466	$0.113747	$0.111353	$1281.23万	$2510.96万	-0.4%	-0.4%
966	MNDE Marinade	$0.03	$0.02691051	$0.02486164	$99.66万	$1408.5万	-4.47%	-4.47%
966	MSUSD Metronome Synth USD	$0.993701	$0.9948	$0.992469	$138.2万	$2510.56万	+0.08%	+0.08%
967	PNKSTR PunkStrategy	$0.02686114	$0.02885753	$0.02489395	$84.3万	$2506.88万	+7.67%	+7.67%
967	ARG Argentine Football Association Fan Token	$0.87	$0.887434	$0.861622	$101.39万	$1407.87万	-1.1%	-1.1%
969	DOT Binance-Peg Polkadot	$1.52	$1.56	$1.43	$14.82万	$2430.63万	-1.43%	-1.43%
969	STORJ Storj	$0.1	$0.105939	$0.09675	$499.56万	$1405.57万	-7.52%	-7.52%
970	SONIC SONIC SVM	$0.04	$0.04169792	$0.03847715	$3447.52万	$1396.57万	-5.27%	-5.27%
970	ELA 亦来云	$0.61	$0.646451	$0.607843	$16.03万	$1405.4万	-5.67%	-5.67%
971	CETUS Cetus Protocol	$0.02	$0.01664349	$0.01526473	$263.54万	$1398.09万	-5.66%	-5.66%
972	OGN Origin Token	$0.02	$0.02261553	$0.02090637	$213.14万	$1397.28万	-5.93%	-5.93%
972	CBAT cBAT	$--	$0.002577	$0.00210175	$--	$1416.27万	-9.03%	-9.03%

加载更多

OKX欧易app