比特币价格_BTC币价格今日行情_比特币BTC最新实时价格行情走势-币大师

比特币(BTC)

$68946.2

≈ ￥494482.15

+0.41063% ($281.96)

更新于：2026-02-10 18:40:00

24H最高 $71033

24H交易量 509.7亿

总市值 $13783.8亿

24H最低 $68428

流通市值 $13783.8亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $71033

24H最低 $68428

24H交易量 509.7亿

流通市值 $13783.8亿

总市值 $13783.8亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1254	USDC Bridged USD Coin (PulseChain)	$1	$1.009	$0.987285	$67万	$1449.64万	-0.5%	-0.5%
1255	GUN Gunz	$0.01108723	$0.01170484	$0.01107245	$817.98万	$1527.71万	-5.28%	-5.28%
1257	BAS BAS	$0.00610504	$0.00637155	$0.00563138	$519.21万	$1524.42万	+2.58%	+2.58%
1258	GME GME (Ethereum)	$--	$0.00002196	$0.00002023	$19.75万	$855.57万	-1.54%	-1.54%
1260	BTCUSD Bitcoin USD (BTCFi)	$1	$1.002	$0.998526	$4.34万	$851.65万	+0.26%	+0.26%
1262	GTC Gitcoin	$0.1	$0.099467	$0.094902	$56.4万	$847.06万	+2.02%	+2.02%
1263	XSOL Hylo Leveraged SOL	$0.478943	$0.507661	$0.469372	$12.14万	$1514.06万	-5.28%	-5.28%
1263	HOOK Hooked Protocol	$0.03	$0.0268825	$0.0253823	$290.62万	$845.54万	+0.35%	+0.35%
1264	OUSD Origin Dollar	$1	$1.001	$0.994333	$5.81万	$845.36万	-0.08%	-0.08%
1264	TRUAPT TruFin Staked APT	$1.57	$--	$--	$1.24	$1433.13万	0%	0%
1265	XION XION	$0.12	$0.119574	$0.115041	$313.7万	$844.99万	+0.88%	+0.88%
1267	1GUY 1GUY	$0.01	$--	$--	$1.24	$843.55万	0%	0%
1268	NEAR Binance-Peg NEAR Protocol	$1.19	$1.22	$1.12	$4.1万	$1425.88万	-0.6%	-0.6%
1268	PEPPER PEPPER	$--	$0.000000001002	$0.000000000951961	$2.27万	$842.37万	-0.47%	-0.47%
1269	XRETH Constellation Staked ETH	$3067.95	$--	$--	$59.24	$1387.38万	0%	0%
1271	IEFAON iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)	$90.93	$91.73	$90.64	$1.72万	$1500.92万	+0.31%	+0.31%
1272	STRIKE Strike	$0.47	$0.470294	$0.452665	$1.61万	$838.4万	+1.61%	+1.61%
1273	BRISE Bitgert	$--	$0.000000021663	$0.000000021121	$136.42万	$837.84万	-0.62%	-0.62%
1275	LUNA Luna by Virtuals	$0.01	$0.00885402	$0.00827951	$29.59万	$834.44万	-1.32%	-1.32%
1276	DNT district0x	$0.01	$0.01152118	$0.01035922	$3.9万	$831.66万	+4.46%	+4.46%
1277	DAO DAO Maker	$0.03	$0.03365976	$0.03263946	$60.94万	$831.41万	+0.51%	+0.51%
1278	FARM Harvest Finance	$12.37	$12.71	$12.1	$47.56万	$831.41万	+1.5%	+1.5%
1279	XMW Morphware	$0.01	$0.01075547	$0.00904264	$24.12万	$830.06万	-8.08%	-8.08%
1279	RIZE RIZE	$0.01110006	$0.01170575	$0.01005427	$30.89万	$1482.85万	+1.49%	+1.49%
1279	SAVE Save	$0.17	$0.167471	$0.152966	$4557.56	$829.24万	-0.39%	-0.39%
1280	WOLF LandWolf	$--	$0.00000986	$0.00000867	$83.46万	$829.96万	+4.68%	+4.68%
1281	MITO Mitosis	$0.067875	$0.070892	$0.066942	$482.09万	$1477.37万	+1.39%	+1.39%
1282	MEDXT MEDXT	$0.0007096	$0.00086956	$0.00070847	$2.95万	$1477.32万	-17.81%	-17.81%
1283	ANY Anyspend	$0.067121	$0.069301	$0.066886	$7.73万	$1471.49万	-2.08%	-2.08%
1284	GALEON Galeon	$0.01	$0.01048389	$0.00997594	$8.71万	$823.36万	-3.32%	-3.32%
1285	THOR THORSwap	$0.05	$0.058204	$0.051839	$6.84万	$821.05万	-7.48%	-7.48%
1286	USCR USCR	$0.01466419	$0.0149838	$0.01109762	$10.69万	$1467.02万	+22.96%	+22.96%
1288	BRLA BRLA Digital BRLA	$0.19	$0.192642	$0.189848	$49.78万	$820.54万	+0.44%	+0.44%
1288	GOOGLON Alphabet Class A (Ondo Tokenized Stock)	$315.7	$315.81	$309.08	$133.75万	$1464.81万	+2.03%	+2.03%
1289	WSUPEROETHB Wrapped Super OETH	$2464.59	$2561	$2302.63	$1.23	$1370.64万	-3.65%	-3.65%
1289	ARARA Araracoin	$0.00040263	$0.00040382	$0.00040263	$9170.83	$1462.99万	-0.21%	-0.21%
1289	BB BitBoard	$--	$0.00157204	$0.00151899	$29.73万	$817.95万	-3.01%	-3.01%
1291	OMG 嫩模币	$0.06	$0.061728	$0.056905	$136.65万	$817.76万	-5.54%	-5.54%
1293	PIKA Pikaboss	$--	$0.00000002029	$0.000000019278	$5420.72	$816.98万	-0.44%	-0.44%
1296	NNN Novem Gold Token	$94.61	$--	$--	$506.87	$2039.1万	0%	0%
1298	USDX usdx.money USDX	$0.01	$0.01208565	$0.01118975	$15.19	$811.85万	+5.25%	+5.25%
1300	CAMP Camp Network	$0.0068818	$0.00700778	$0.0068117	$518.75万	$1436.96万	-0.68%	-0.68%
1300	BGSC BugsCoin	$--	$0.00076293	$0.00070395	$85.83万	$807.55万	-3.38%	-3.38%
1300	RSS3 RSS3	$0.01	$0.00930716	$0.00840949	$210.58万	$811.19万	+6.1%	+6.1%
1301	ZEREBRO Zerebro	$0.01	$0.008454	$0.00777	$219.8万	$807.96万	-0.49%	-0.49%
1302	DIT DIAMOND TOKEN 💎	$0.143164	$0.143177	$0.143088	$12.73万	$1431.31万	+0.04%	+0.04%
1304	PNK Kleros	$0.01	$0.01131422	$0.0108289	$15.52万	$805.68万	+1.98%	+1.98%
1304	AGGON iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)	$101.45	$102.44	$101.09	$91.43万	$1430.14万	-0.19%	-0.19%
1305	MIA MIA	$0.02603004	$0.0263682	$0.0257474	$4.46万	$1426.39万	+0.87%	+0.87%
1307	HEMI Hemi	$0.01453728	$0.01506903	$0.01445926	$616.49万	$1418.56万	-1.26%	-1.26%

加载更多

OKX欧易app