比特币价格_BTC币价格今日行情_比特币BTC最新实时价格行情走势-币大师

比特币(BTC)

$66106.83

≈ ￥474118.18

-3.90515% ($-2686.4817172777)

更新于：2026-03-28 11:29:42

24H最高 $68882

24H交易量 479.1亿

总市值 $13225.5亿

24H最低 $65587

流通市值 $13224.1亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $68882

24H最低 $65587

24H交易量 479.1亿

流通市值 $13224.1亿

总市值 $13225.5亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1500	PIT Pitbull	$--	$0.000000000157479	$0.00000000015122	$11.86万	$589.5万	-3.27%	-3.27%
1501	PUNDIAI Function X	$0.156592	$0.162333	$0.143826	$578.5万	$1036.79万	-1.26%	-1.26%
1501	ZEX Zeta	$0.03	$0.03347986	$0.03132561	$39.63万	$588.56万	-2.72%	-2.72%
1502	KAPT Kofi Aptos	$1.57	$1.62	$1.56	$5810.31	$1064.8万	-2.11%	-2.11%
1502	RUSDC-STARK Relend Network USDC - Starknet	$0.99063	$--	$--	$1.81	$1487.68万	0%	0%
1502	OGY ORIGYN Foundation	$--	$0.00074987	$0.00071559	$26.83万	$588.3万	-3.83%	-3.83%
1503	BOSON Boson Protocol	$0.04	$0.04628693	$0.03909716	$13.74万	$586.23万	+3.25%	+3.25%
1504	PROMPT Wayfinder	$0.04735746	$0.04942346	$0.04699571	$584.2万	$1058.97万	-2.02%	-2.02%
1504	USDT Bridged Tether (Scroll)	$1	$1.009	$0.973384	$93.46万	$1020.86万	+0.04%	+0.04%
1504	INTER Inter Milan Fan Token	$0.5	$0.505641	$0.4954	$29.18万	$586.14万	-0.28%	-0.28%
1505	TUT Tutorial	$0.01264656	$0.01296985	$0.01243337	$265万	$1056.66万	+1.47%	+1.47%
1505	KRL KRYLL	$0.15	$0.147158	$0.144842	$5.78万	$585.15万	-1.07%	-1.07%
1509	DZSOL DoubleZero Staked SOL	$126.6	$129.34	$121.99	$7322.4	$1055.88万	-1.91%	-1.91%
1510	STRONGSOL Stronghold Staked SOL	$115	$121.26	$114.79	$1061.25	$1011.67万	-4.77%	-4.77%
1513	DADDY Daddy Tate	$0.01	$0.01026617	$0.00959239	$51.42万	$578万	-5.36%	-5.36%
1514	WSOMI Wrapped SOMI	$0.24511	$0.255844	$0.238571	$26.37万	$1047.97万	+2.48%	+2.48%
1515	ARTDRA ARTDRA Coin	$0.04738217	$0.04819057	$0.04703493	$951.33	$1046.9万	+0.1%	+0.1%
1515	PHNIX PHNIX	$--	$0.00001154	$0.00001043	$8.21万	$573.07万	-3.18%	-3.18%
1515	PDT ParagonsDAO	$0.05	$0.054284	$0.052039	$700.13	$575.64万	-2.55%	-2.55%
1517	CAW crow with knife	$--	$0.000000007642	$0.00000000733	$9.01万	$574.41万	+0.31%	+0.31%
1518	AVT Aventus	$0.58	$0.600344	$0.575936	$2.47万	$572.23万	-3.18%	-3.18%
1519	AGRS Agoras: Currency of Tau	$0.32	$0.365858	$0.316042	$2.02万	$570.21万	-13.09%	-13.09%
1520	XEM 新经币	$--	$0.00066672	$0.00062668	$69.62万	$567.74万	-5.39%	-5.39%
1522	VITA VitaDAO	$0.22	$0.238799	$0.215639	$1383.32	$567.55万	-7.32%	-7.32%
1522	BOS BitcoinOS	$0.00240261	$0.00245765	$0.00238857	$155.58万	$1036.14万	+0.3%	+0.3%
1523	ASP Aspecta	$0.04505381	$0.04785024	$0.04375607	$125.32万	$1036.03万	+0.13%	+0.13%
1524	SUMX Summer Point Token	$0.01149718	$0.01151917	$0.01116818	$811.06	$1035.54万	+0.06%	+0.06%
1525	WAI World3	$0.03654679	$0.03678074	$0.03599188	$163.49万	$1034.97万	-0.11%	-0.11%
1526	IAUON iShares Gold Trust (Ondo Tokenized Stock)	$84.46	$85.18	$83.4	$58.2万	$1033.4万	+0.23%	+0.23%
1528	EDUM EDUM	$0.15	$0.146341	$0.143937	$5269.24	$563.18万	+1.02%	+1.02%
1528	WETH Wrapped ETH (World Chain)	$2264.39	$2349.25	$2113.52	$42.32万	$982.16万	-3.5%	-3.5%
1531	CGO Comtech Gold	$143.64	$145.93	$131.83	$95.38万	$560.21万	+0.93%	+0.93%
1532	ITOTON iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)	$149.07	$154.01	$148.41	$1130.71	$1026.79万	-3.2%	-3.2%
1532	GHST Aavegotchi	$0.11	$0.146599	$0.076839	$957.35万	$559.92万	+35.79%	+35.79%
1533	IUSD Indigo Protocol iUSD	$1.03	$1.039	$1.004	$62.89万	$979.64万	-0.27%	-0.27%
1534	FHE Mind Network	$0.04107436	$0.04750042	$0.0406813	$919.73万	$1024.64万	-11.5%	-11.5%
1534	WXT WXT Token	$--	$0.0024499	$0.00240441	$29.33万	$559.07万	+0.86%	+0.86%
1535	SUSD Solayer USD	$1.11	$1.11	$1.11	$944.94	$558.05万	+0.11%	+0.11%
1535	YVE-CRVDAO veCRV-DAO yVault	$0.372297	$--	$--	$12.3137	$818.4万	0%	0%
1536	SFI saffron.finance	$69.69	$78.51	$67.49	$3.54万	$557.86万	-11.07%	-11.07%
1536	D Dar Open Network	$0.01587678	$0.02029682	$0.01306432	$3797.51万	$1023.3万	+20.5%	+20.5%
1537	USDA Anzens USDA	$1.012	$1.036	$0.991162	$155.21万	$1023.06万	-0.2%	-0.2%
1539	WIN Win	$0.00024358	$0.00024816	$0.00019298	$6228.6	$1018.23万	-1.27%	-1.27%
1539	PRIMEETH Prime Staked ETH	$2360.86	$--	$--	$377.7375	$522.23万	0%	0%
1540	SQUIRREL Squirrel By ???? ?????	$0.101802	$--	$--	$--	$1018.02万	0%	0%
1541	EFAON iShares MSCI EAFE ETF (Ondo Tokenized ETF)	$97.56	$97.63	$97.09	$9.66	$1016.33万	+0.48%	+0.48%
1543	GFAL Games for a Living	$--	$0.00107923	$0.00104361	$6.9万	$548.32万	-2.86%	-2.86%
1543	SSUI Spring Staked SUI	$1.16	$1.18	$1.11	$414.39	$963.23万	-0.81%	-0.81%
1544	BABYSHIBAINU Baby Shiba Inu	$--	$0.00000000567	$0.000000005437	$3.47	$547.6万	-3.31%	-3.31%
1544	OI O Intelligence Coin	$10116795	$1072.49万	$984.45万	$1394.24	$1012.24万	-2.05%	-2.05%

加载更多

OKX欧易app