比特币价格_BTC币价格今日行情_比特币BTC最新实时价格行情走势-币大师

比特币(BTC)

$68788.8

≈ ￥493353.27

-1.90361% ($-1334.8831186661)

更新于：2026-02-11 08:00:01

24H最高 $70394

24H交易量 429.4亿

总市值 $13750.2亿

24H最低 $67960

流通市值 $13750.2亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $70394

24H最低 $67960

24H交易量 429.4亿

流通市值 $13750.2亿

总市值 $13750.2亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1607	NMT NetMind Token	$0.09	$0.088922	$0.087963	$40.58万	$505.21万	-0.26%	-0.26%
1608	ALPINE Alpine F1 Team Fan Token	$0.44	$0.445398	$0.404557	$1624.36万	$505.07万	+7.46%	+7.46%
1608	XNY Codatta	$0.00368052	$0.00390731	$0.00366206	$521.46万	$919.14万	-4.79%	-4.79%
1609	HUSD HUSD	$0.03	$0.02708747	$0.02642561	$3.25	$503.46万	+0.56%	+0.56%
1611	QUACK Rich Quack	$--	$0.000000000117782	$0.000000000112491	$6.63万	$503.02万	-3.09%	-3.09%
1612	TCOM TCOM Global	$0.09951	$0.101014	$0.099458	$1593.85万	$914.76万	-0.76%	-0.76%
1612	$DIT DIAMOND TOKEN ?	$0.123714	$0.123909	$0.123487	$1.19万	$1237.14万	+0.18%	+0.18%
1613	WEN Wen	$0.00001348	$0.00001422	$0.00001316	$184.96万	$977.69万	+1.33%	+1.33%
1613	DORA Dora Factory	$0.01	$0.00517019	$0.00487811	$2.43万	$500.3万	+0.21%	+0.21%
1613	401JK 401jK	$0.00912172	$0.00990549	$0.0091303	$43.52万	$912.56万	-7.91%	-7.91%
1614	DUPE Dupe	$0.0091066	$0.01062009	$0.00898129	$232.98万	$911.97万	-13.8%	-13.8%
1615	OUSDT Bridged Tether (Orbit Bridge)	$0.11	$0.110561	$0.10276	$1.4万	$872.16万	-2.38%	-2.38%
1616	PCOCK PulseChain Peacock	$0.01078189	$0.01099596	$0.01011535	$7.11万	$910万	-0.55%	-0.55%
1616	PTU Pintu	$0.116694	$--	$--	$1051.59	$860.04万	0%	0%
1617	IWFON iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)	$479.38	$479.38	$474.27	$519.05	$909.34万	+0.37%	+0.37%
1618	SEAM Seamless Protocol	$0.11	$0.107013	$0.104807	$18.48万	$492.76万	-0.34%	-0.34%
1618	STC SaitaChain Coin	$0.00021799	$--	$--	$2.77	$919.86万	0%	0%
1620	BYUSD BYUSD	$0.999088	$1.001	$0.997931	$19.83万	$905.42万	+0.07%	+0.07%
1620	PAW PAW	$--	$0.00000000492	$0.00000000438	$7.55万	$491.29万	+10.57%	+10.57%
1622	GME GME	$--	$0.00075747	$0.00070752	$37.99万	$487.99万	-6.43%	-6.43%
1623	REG RealToken Ecosystem Governance	$0.07	$0.068328	$0.066519	$12.51	$488.2万	-2.51%	-2.51%
1623	SUSDE Mantle Bridged sUSDE (Mantle)	$1.2	$1.2	$1.18	$34.74万	$1242.2万	+0.81%	+0.81%
1624	TXAU tGOLD	$101.72	$--	$--	$1329.98	$950.04万	0%	0%
1625	PMUSD Precious Metals USD	$0.998191	$1	$0.99807	$4.95	$902.23万	-0.05%	-0.05%
1625	WHY WHY	$--	$0.000000011975	$0.000000011428	$3.27万	$487.45万	-3.09%	-3.09%
1625	LINGO Lingo	$0.01	$0.00903542	$0.00840517	$33.73万	$487.75万	-1.14%	-1.14%
1626	HLSCOPE Hamilton Lane Senior Credit Opportunities Securitize Fund	$1223.86	$1227.35	$1222.15	$--	$902.04万	+0.04%	+0.04%
1626	NRS Nereus Token	$0.12	$0.127159	$0.123997	$14.96万	$486.83万	+0.09%	+0.09%
1627	VSUI Volo Staked SUI	$1.19	$1.22	$1.14	$2.06万	$859.08万	-1.85%	-1.85%
1627	LOOPIN LooPIN Network	$0.11	$0.115248	$0.109722	$254.93	$486.68万	-3.62%	-3.62%
1628	OOB Oobit	$0.03617029	$0.04422125	$0.03503645	$53.68万	$901.69万	-18.21%	-18.21%
1629	MEDGE Midas mEDGE	$1.085	$1.085	$1.085	$10.91	$900.14万	0%	0%
1630	HOLLAR Hydrated Dollar	$0.999028	$1.002	$0.996255	$17.04万	$898.86万	+0.06%	+0.06%
1630	WFIO Wrapped FIO	$0.01	$--	$--	$1034.18	$855.36万	0%	0%
1631	SUSDE HyperEVM Bridged SUSDE (HyperEVM)	$1.19	$1.19	$1.19	$6.16万	$1259.84万	-0.04%	-0.04%
1632	SHMON ShMonad	$0.02994347	$0.03115111	$0.02802459	$14.63万	$895.37万	+4.04%	+4.04%
1633	1R0R R0AR Token	$0.00169422	$0.00176208	$0.00169122	$4.95万	$893.02万	-3.1%	-3.1%
1634	HASHAI HashAI	$--	$0.00005712	$0.00005367	$18.73万	$482.86万	-4.92%	-4.92%
1635	CLV Clover Finance	$--	$0.00457418	$0.00371193	$51.8万	$482.09万	-4.99%	-4.99%
1636	LYXE LUKSO [OLD]	$0.31	$0.383006	$0.305246	$205.06	$480.65万	-17.6%	-17.6%
1636	THQ Theoriq	$0.064036	$0.079007	$0.061426	$1880.35万	$890.25万	-6.8%	-6.8%
1639	DOC Dollar On Chain	$0.99	$1.005	$0.987443	$8023.5	$476.52万	+0.19%	+0.19%
1640	HAIO HAiO	$0.0239061	$0.0241913	$0.02388213	$194.22万	$886.61万	-0.4%	-0.4%
1641	WCGUSD Wrapped Cygnus USD	$1.17	$1.17	$1.17	$7.23	$883.41万	+0.04%	+0.04%
1643	IBGT Infrared BGT	$0.594726	$0.624723	$0.57858	$26.81万	$882.79万	-2.5%	-2.5%
1644	AUDD Novatti Australian Digital Dollar	$0.71	$0.707551	$0.705183	$8.16万	$474.4万	-0.22%	-0.22%
1645	QKA Qkacoin	$0.279077	$0.307182	$0.259092	$1.22万	$882.23万	+7.71%	+7.71%
1645	HERO Metahero	$--	$0.00053076	$0.00050426	$4.3万	$474.38万	-4.54%	-4.54%
1646	MYTH Mythos	$0.01	$0.00634076	$0.00594012	$2.43万	$473.25万	-2.43%	-2.43%
1646	SKI Ski Mask Dog	$--	$0.00498025	$0.00469408	$37.44万	$474.27万	-4.39%	-4.39%

加载更多

OKX欧易app