比特币价格_BTC币价格今日行情_比特币BTC最新实时价格行情走势-币大师

比特币(BTC)

$66803.16

≈ ￥479112.26

+1.82763% ($1199)

更新于：2026-03-29 01:59:51

24H最高 $67186

24H交易量 278.6亿

总市值 $13368.4亿

24H最低 $65604

流通市值 $13368.4亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $67186

24H最低 $65604

24H交易量 278.6亿

流通市值 $13368.4亿

总市值 $13368.4亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1805	USDC.E Stargate Bridged USDC (Story)	$1.003	$1.021	$0.981471	$452.22万	$957.93万	+0.34%	+0.34%
1806	SWAP TrustSwap	$0.04	$0.03984425	$0.03650912	$56.91万	$371.81万	+1.64%	+1.64%
1807	CGN Cygnus	$0.00308764	$0.00312164	$0.00307721	$151.62万	$710.15万	-1.08%	-1.08%
1807	OBSR Observer	$--	$0.00063302	$0.00058958	$13.73万	$371.51万	-5.89%	-5.89%
1808	YNBNBX ynBNB MAX	$749.76	$758.57	$749.76	$209.16	$710.02万	-0.66%	-0.66%
1809	GOLDAO Gold DAO	$0.00893301	$0.00970978	$0.00750956	$2923.42	$709.88万	+13.73%	+13.73%
1810	COMMON Common	$0.00288113	$0.00300517	$0.0028444	$228.54万	$705.51万	-0.44%	-0.44%
1811	BTR Bitlayer BitVM	$0.02691982	$0.02733012	$0.02627842	$261.79万	$704.85万	-0.76%	-0.76%
1812	EAT 375ai	$0.03291063	$0.03331031	$0.03230764	$274.4万	$703.66万	+1.11%	+1.11%
1813	RX ReachX Mainnet	$0.01547096	$--	$--	$26.71	$773.55万	0%	0%
1813	BEAR TEDDY BEAR	$--	$0.000000003744	$0.000000003562	$1.77万	$369.11万	+2.75%	+2.75%
1814	ARENA The Arena	$--	$0.00079849	$0.00077036	$9226.73	$368.39万	+0.78%	+0.78%
1815	$WEN Wen	$--	$0.00000505	$0.00000486	$20.88万	$365.93万	+1.89%	+1.89%
1816	UBU Africarare	$--	$0.00367482	$0.00360771	$16.22	$365.91万	+1.33%	+1.33%
1817	HERB HERBCOIN	$0.04	$0.03961116	$0.03956264	$3439.54	$365.63万	+0.001%	+0.001%
1818	NEX Nash	$0.08	$0.085824	$0.07399	$2978.63	$365.62万	+11.83%	+11.83%
1819	ESE Eesee	$0.01	$0.00589962	$0.00537053	$41.88万	$363.88万	-2.68%	-2.68%
1820	IOT Helium IOT	$--	$0.00018141	$0.00017312	$578.45	$363.59万	+1.93%	+1.93%
1821	DOP2 Data Ownership Protocol 2	$0.0048791	$0.00496792	$0.00486843	$55.49万	$692.01万	-1.12%	-1.12%
1821	BMT Bubblemaps	$0.01	$0.01437101	$0.01393399	$217.69万	$363.04万	-1.25%	-1.25%
1821	UTON uTON	$1.25	$--	$--	$1.21	$380.64万	0%	0%
1822	CATE Cate on ETH	$0.00198894	$0.00557298	$0.00453953	$173.95万	$391.79万	-5.6%	-5.6%
1822	CRMC Chrema Coin	$0.60093	$0.678888	$0.592851	$1.86万	$690.59万	-4.37%	-4.37%
1822	BB BitBoard	$--	$0.00069334	$0.0006741	$15.78万	$362.05万	-2.18%	-2.18%
1823	SN67 TENEX	$1.97	$2.09	$1.96	$41.32万	$690.25万	-4.3%	-4.3%
1825	BRACKY BRACKY	$0.00007755	$0.00008604	$0.00007739	$22.56万	$686.52万	-9.74%	-9.74%
1825	RNT RNT	$0.00732889	$0.00905208	$0.00677194	$104.42万	$732.12万	+8.22%	+8.22%
1826	CAM Camino Network	$0.01662701	$0.01674756	$0.01651974	$5.03万	$685.59万	-0.3%	-0.3%
1826	KOMA Koma Inu	$0.01	$0.00604012	$0.00588915	$25.7万	$360.55万	-1.41%	-1.41%
1827	NEET Not in Employment, Education, or Training	$0.00683699	$0.00720447	$0.00616953	$153.63万	$682.85万	+10.82%	+10.82%
1827	NLS Nolus	$--	$0.00421094	$0.00413749	$11.94万	$360.06万	-0.9%	-0.9%
1828	KIBSHI KiboShib	$--	$0.00000391	$0.00000355	$7.49万	$358.98万	-5.19%	-5.19%
1829	MNTX Minutes Network Token	$0.080463	$0.094423	$0.080463	$9.48万	$680.13万	-13.58%	-13.58%
1830	DOGEKING DogeKing	$--	$0.000000003655	$0.000000003559	$6.76万	$358.48万	-0.97%	-0.97%
1831	NTX NuNet	$--	$0.00430923	$0.00395045	$7.59万	$357.93万	+3.74%	+3.74%
1832	CULT Cult DAO	$--	$0.000000932167	$0.000000898666	$5.87万	$357.23万	-2.71%	-2.71%
1833	ITA Italian National Football Team Fan Token	$0.28	$0.28734	$0.274693	$23.65万	$357.16万	+0.62%	+0.62%
1834	REF Ref Finance	$0.04	$0.03759417	$0.03695021	$1.75	$356.99万	-0.86%	-0.86%
1835	BID CreatorBid	$0.02479756	$0.02601858	$0.02477829	$60.93万	$674.93万	-0.18%	-0.18%
1836	SLR Solarcoin	$0.05	$0.055006	$0.054289	$254.16	$355.98万	+0.95%	+0.95%
1836	SESH Session Token	$0.079101	$0.079964	$0.076913	$5358.88	$674.1万	-0.73%	-0.73%
1837	WABASGHO Wrapped Aave Base GHO	$1.035	$1.048	$1.006	$49.08万	$672.35万	-0.02%	-0.02%
1837	B3TR VeBetterDAO	$0.01	$0.00926741	$0.00904669	$15.82万	$355.51万	-0.28%	-0.28%
1840	SWISE StakeWise	$--	$0.00472054	$0.00455612	$254.44	$354.7万	+3.19%	+3.19%
1844	WTN WaterNeuron	$0.03	$0.03085766	$0.02664328	$461.57	$353.27万	-1.08%	-1.08%
1846	ZRC Zircuit	$--	$0.00165567	$0.00153316	$154.14万	$353.01万	-5.05%	-5.05%
1847	AUDF Forte AUD	$0.69	$0.688506	$0.688133	$17.25万	$352.79万	+0.007%	+0.007%
1848	MCADE Metacade	$--	$0.00200307	$0.00193867	$17.99万	$352.56万	+2.15%	+2.15%
1850	SEND /send	$0.00017833	$--	$--	$58.08	$520.76万	0%	0%
1851	USDE HyperEVM Bridged USDE (HyperEVM)	$1.001	$1.005	$0.994257	$217.97万	$883.44万	+0.1%	+0.1%

加载更多

OKX欧易app