比特币价格_BTC币价格今日行情_比特币BTC最新实时价格行情走势-币大师

比特币(BTC)

$66939.2

≈ ￥480087.94

+1.25939% ($832.54)

更新于：2026-03-29 11:29:51

24H最高 $67186

24H交易量 238.9亿

总市值 $13391.5亿

24H最低 $66082

流通市值 $13391.5亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $67186

24H最低 $66082

24H交易量 238.9亿

流通市值 $13391.5亿

总市值 $13391.5亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
2021	SN81 Patrol (TAO.com)	$1.82	$1.88	$1.81	$18.73万	$525.52万	-1.9%	-1.9%
2022	PIP PiP	$3.54	$3.61	$3.36	$6407.23	$278.07万	-0.08%	-0.08%
2023	ETHDYDX dYdX	$0.09	$0.097111	$0.089515	$915.61万	$277.93万	+5%	+5%
2023	AIN AI Network	$0.01	$0.01071141	$0.01015819	$7.16万	$280.11万	+0.41%	+0.41%
2023	PUP PUP Token	$0.00845603	$0.00905327	$0.0081333	$3194.08	$524.73万	-6.08%	-6.08%
2024	Nyla AI	$0.0071614	$--	$--	$107.85万	$715.99万	0%	0%
2025	$NAP SNAP	$--	$0.00000171	$0.00000168	$4557.73	$277.14万	+0.47%	+0.47%
2025	BOTTO Botto	$0.06	$0.060635	$0.058686	$5.76万	$277.96万	+3.06%	+3.06%
2026	YALA Yala	$0.01923264	$0.02059224	$0.01907804	$124.37万	$520.13万	-4.13%	-4.13%
2027	SPDR SpiderSwap	$--	$0.00280658	$0.00274652	$207.47	$277.31万	+0.19%	+0.19%
2027	GAIA Gaia	$0.03043598	$0.0308028	$0.03041662	$566.2万	$519.57万	-0.53%	-0.53%
2028	$AMO Amino	$0.00015061	$0.00015012	$0.0001374	$13.06万	$753.06万	+7.29%	+7.29%
2029	DAY Dayhyb	$0.01	$0.00583871	$0.00514515	$1.89万	$276.38万	-1.05%	-1.05%
2029	GRDM GRDM	$0.01297856	$--	$--	$1.12	$519.14万	0%	0%
2030	GOLDN Goldn	$0.00037014	$0.00038514	$0.00036907	$780.94	$519.05万	-3.02%	-3.02%
2030	LAYER UniLayer	$0.08	$0.0784	$0.075767	$1993.92	$276.09万	+0.74%	+0.74%
2031	WETH KCC Bridged WETH (Kucoin Community Chain)	$2283.82	$2355.59	$2138.4	$1986.36	$505.24万	-2.58%	-2.58%
2032	7007 Token7007	$0.04283207	$--	$--	$2.27万	$408.09万	0%	0%
2032	AVO Avo	$0.00515022	$0.00580116	$0.00510857	$423.8万	$516.24万	-6.93%	-6.93%
2034	$GROK Grok	$--	$0.00044793	$0.00042985	$12.61万	$275.8万	+1.37%	+1.37%
2034	WXTZ Wrapped XTZ	$0.48	$0.489936	$0.455495	$242.61万	$503.34万	+0.62%	+0.62%
2034	GUA Superfortune	$0.114006	$0.146712	$0.112296	$4586.39万	$514.54万	-21.6%	-21.6%
2035	SAGA Wrapped SAGA	$0.058232	$0.05974	$0.056253	$32.39万	$514.41万	+2.9%	+2.9%
2036	SOBTC Wrapped Bitcoin (Sollet)	$311.48	$324.82	$305.37	$138.83	$503.01万	-2.47%	-2.47%
2037	USDF Flow Bridged PYUSD (Flow)	$0.996719	$1.007	$0.988017	$41.79万	$513.95万	-0.03%	-0.03%
2038	AMINO Amino	$0.00014804	$0.00015061	$0.0001374	$13.65万	$740.19万	+5.51%	+5.51%
2038	PC Pentagon Chain	$25	$25.09	$24.72	$29.35	$513.59万	+0.26%	+0.26%
2039	JOULE Joule	$--	$0.00288112	$0.00220038	$562.79	$274.64万	+6.36%	+6.36%
2040	DETO Delta Exchange	$0.03	$--	$--	$198.54	$274.46万	0%	0%
2041	RWA Allo	$0.00284616	$0.00293697	$0.00283839	$85.7万	$513.06万	-2.97%	-2.97%
2041	EXTRA Extra Finance	$0.01	$0.00660716	$0.00646897	$1576.48	$274.34万	-0.19%	-0.19%
2042	GLDGOV Gold DAO	$--	$0.0042134	$0.0039387	$932.63	$273.66万	-2.64%	-2.64%
2042	SOGNI Sogni AI	$0.00328265	$0.00340013	$0.00328823	$38.46万	$512.7万	-1.24%	-1.24%
2043	SNC SunContract	$0.02	$0.02310461	$0.02206626	$26.9万	$273.24万	-0.75%	-0.75%
2045	CTY CUSTODIY	$10.03	$10.19	$8.98	$44.42万	$511.8万	+2.8%	+2.8%
2045	OWBTC Orbit Bridge Klaytn Wrapped BTC	$17729.05	$1.87万	$1.72万	$154.94	$499.02万	-4.58%	-4.58%
2047	QST QuStream	$0.00515162	$0.00555819	$0.00493508	$5.18万	$510.59万	-3.29%	-3.29%
2048	RAMP RAMP [OLD]	$0.02	$0.02233847	$0.01884793	$188.85	$271.49万	+6.94%	+6.94%
2049	KWENTA Kwenta	$5.39	$5.5	$5.35	$11.17	$287.03万	-1.65%	-1.65%
2050	GOR Gorbagana	$0.0050289	$0.00522901	$0.00494521	$644.91万	$507.73万	-0.43%	-0.43%
2051	PING Ping	$0.00503145	$0.00529108	$0.00451925	$605.64万	$507.43万	+0.24%	+0.24%
2052	LM LeisureMeta	$--	$0.00083241	$0.00077983	$19.36万	$270.45万	-6.31%	-6.31%
2053	NPM Neptune Mutual	$0.04894073	$--	$--	$--	$470.62万	0%	0%
2053	NINSTO Nest Institutional Vault	$1.025	$1.025	$1.025	$2166.2	$505.53万	+0.009%	+0.009%
2053	DHB DeHub	$--	$0.00057574	$0.00054951	$5875.35	$270.05万	-0.77%	-0.77%
2055	RUSSELL RUSSELL	$--	$0.00282486	$0.00267938	$42.4万	$268.9万	+2.09%	+2.09%
2055	CORAL Coral Protocol	$0.00050611	$0.00052406	$0.00050492	$20.76万	$505.22万	-1.65%	-1.65%
2056	BTC.Z Bitcoin Bridged ZED20	$1189.81	$1213.16	$1100.49	$603.64	$491.95万	+3.83%	+3.83%
2057	BTC NEAR Intents Bridged BTC	$86834	$8.9万	$7.93万	$884.3万	$505.06万	-1.53%	-1.53%
2058	ARX ARCS	$0.02	$0.01569293	$0.01453272	$86.87万	$268.29万	-1.47%	-1.47%

加载更多

OKX欧易app