比特币价格_BTC币价格今日行情_比特币BTC最新实时价格行情走势-币大师

比特币(BTC)

$66469.48

≈ ￥476719.11

+0.43904% ($290.55)

更新于：2026-03-29 18:59:58

24H最高 $67186

24H交易量 219.6亿

总市值 $13303.3亿

24H最低 $66167

流通市值 $13303.3亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $67186

24H最低 $66167

24H交易量 219.6亿

流通市值 $13303.3亿

总市值 $13303.3亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
2183	GUD Gud Tech	$0.0051967	$0.00523493	$0.0051634	$4.98万	$431.31万	-0.01%	-0.01%
2184	SAMO Samoyedcoin	$--	$0.00041302	$0.00039276	$6.49万	$228.64万	+1%	+1%
2185	LIME iMe Lab	$--	$0.00295328	$0.00293477	$13.95万	$228.42万	-0.08%	-0.08%
2185	BELLS Bellscoin	$0.07554	$0.081388	$0.073543	$26.31万	$460.88万	-7.18%	-7.18%
2185	VIRUS VIRUS	$0.00429664	$0.00511472	$0.00429665	$17.6万	$429.65万	-15.2%	-15.2%
2186	SFUND Seedify.fund	$0.03	$0.02931539	$0.02725708	$3.48万	$228.22万	-1.37%	-1.37%
2188	KYVE KYVE Network	$--	$0.00198028	$0.00193536	$1.03万	$226.91万	-0.87%	-0.87%
2191	VOOI VOOI	$0.03301909	$0.04530077	$0.02942784	$2103.25万	$427.3万	+2.63%	+2.63%
2191	XTP Tap	$--	$0.0005996	$0.00059958	$1598.29	$226.49万	-0.0005%	-0.0005%
2192	XSWAP XSwap	$0.01	$0.00679513	$0.00670424	$1.22万	$225.92万	-0.34%	-0.34%
2192	VAI Vaiot	$0.01	$0.00579569	$0.00562437	$7.66万	$226.24万	+0.58%	+0.58%
2192	SPSC Shit Piss Skin Can	$0.00425251	$0.00483273	$0.00309937	$147.32万	$426.45万	+27.38%	+27.38%
2193	LYA Huralya	$0.145052	$--	$--	$242.96	$348.12万	0%	0%
2193	PORTALS Portals	$0.01850822	$0.01974205	$0.01849058	$707.9万	$426.44万	-6.02%	-6.02%
2194	AUBRAI Aubrai by Bio	$3.17	$3.26	$3.08	$189.62万	$425.23万	-1.06%	-1.06%
2194	QMV Qumva Network	$0.0000147	$--	$--	$0.147001	$425.63万	0%	0%
2195	LIQUIDIUM LIQUIDIUM•TOKEN (Runes)	$0.242399	$0.247565	$0.213838	$27.83万	$436.98万	+13.19%	+13.19%
2195	OMFG Omnipair	$0.481531	$0.605674	$0.402499	$96.17万	$579.95万	+17.7%	+17.7%
2196	USDZ Zedxion USDZ	$0.26	$--	$--	$2.05	$223.61万	0%	0%
2197	CPH Cypherium	$--	$0.00425014	$0.00399778	$5.64万	$224.36万	-2.34%	-2.34%
2198	PEIPEI Chinese PEPE	$--	$--	$--	$12.07	$222.97万	0%	0%
2199	XHYPE xHYPE	$1.005	$1.009	$0.989885	$102.22万	$423.5万	+0.08%	+0.08%
2202	DNX Dynex	$0.02	$0.02093034	$0.01945271	$10.44万	$222.58万	+3.29%	+3.29%
2204	DEXTF Domani Protocol	$0.03	$0.03512195	$0.03317661	$1.75万	$222.33万	-2.43%	-2.43%
2205	CDP Enosys Loans CDP	$1	$1.007	$0.993072	$6.53万	$420.93万	+0.0001%	+0.0001%
2205	MZR Mizar	$--	$0.00029162	$0.0002857	$300.57	$222.32万	-0.85%	-0.85%
2206	STAX STAX Token	$0.00422662	$0.00423779	$0.00419959	$2.13万	$420.91万	-0.19%	-0.19%
2207	SPACEM Spacem Token	$--	$0.00023431	$0.00022272	$26.66万	$220.85万	-1.73%	-1.73%
2208	USDC NEAR Intents Bridged USDC	$0.999816	$1.008	$0.968925	$610.21万	$420.28万	-0.02%	-0.02%
2209	PEN Pendulum	$0.03	$0.02633615	$0.02559474	$2.5万	$220.86万	+1.08%	+1.08%
2210	DOBO DogeBonk	$--	$0.000000004049	$0.000000004012	$2	$220万	+0.84%	+0.84%
2211	AAPLX Apple xStock	$272.44	$272.88	$271.09	$464.71万	$418.92万	+0.44%	+0.44%
2212	XTER Xterio	$0.02929061	$0.02993257	$0.0290351	$391.42万	$418.22万	-1.45%	-1.45%
2213	METAX Meta xStock	$663.64	$665.37	$659.19	$491.33万	$417.82万	+0.62%	+0.62%
2214	FIS Stafi	$0.01	$0.0161041	$0.0129571	$24.05万	$219.03万	-7.42%	-7.42%
2216	TAROT Tarot	$0.03	$0.03275103	$0.03208781	$951.69	$218.5万	-0.88%	-0.88%
2218	USDC.E Stargate Bridged USDC (Botanix)	$0.999704	$0.999802	$0.999513	$3.54万	$577.74万	-1.0E-5%	-1.0E-5%
2219	GOATED GOAT Network	$0.03969629	$0.04082634	$0.03965852	$90.04万	$414.61万	-1.94%	-1.94%
2220	USDL Liquid Loans USDL	$1	$1.039	$0.992952	$3.49万	$216.78万	-2.91%	-2.91%
2222	XNK Kinka	$4493.73	$4494.19	$4493.3	$7.83万	$216.6万	-0.008%	-0.008%
2222	ARMA Aarma	$0.647767	$--	$--	$1.31	$368.54万	0%	0%
2224	JESUS Jesus Coin	$--	$0.000000014216	$0.000000013803	$3400.49	$216.3万	-0.6%	-0.6%
2224	TRUE TRUE	$0.04763112	$0.04869235	$0.04742898	$1238.78	$413.16万	-0.94%	-0.94%
2225	HYPE Wormhole Bridged HYPE	$23.88	$24.61	$23.76	$62.21万	$412.9万	-1.66%	-1.66%
2227	LQR Laqira Protocol	$0.02	$0.02433654	$0.02380799	$32.86万	$215.27万	+2.04%	+2.04%
2230	GOCHU Gochujangcoin	$--	$0.000000197961	$0.000000187364	$20.86万	$214.5万	+1.81%	+1.81%
2231	CYPR Cypher	$0.04211452	$0.04421736	$0.04166868	$44.71万	$411.07万	-2.72%	-2.72%
2233	LUCA LUCA	$0.33	$0.354734	$0.300622	$16.12万	$214.26万	-5.51%	-5.51%
2234	XAND Xandeum	$--	$0.00161981	$0.00155733	$83.63	$212.89万	+1.05%	+1.05%
2235	GET Global Entertainment Token	$0.00191487	$0.00196721	$0.00177959	$1.24万	$409.65万	+4.55%	+4.55%

加载更多

OKX欧易app