比特币价格_BTC币价格今日行情_比特币BTC最新实时价格行情走势-币大师

比特币(BTC)

$66393.36

≈ ￥476173.18

-0.70774% ($-473.24358225333)

更新于：2026-03-30 02:49:41

24H最高 $66989

24H交易量 217.3亿

总市值 $13281.7亿

24H最低 $66188

流通市值 $13281.7亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $66989

24H最低 $66188

24H交易量 217.3亿

流通市值 $13281.7亿

总市值 $13281.7亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
2362	LMTON Lockheed (Ondo Tokenized Stock)	$487.93	$490.49	$483.5	$74.37万	$351.04万	-0.11%	-0.11%
2363	RBN Ribbon Finance	$0.02	$0.03637125	$0.02137422	$12.63	$179.6万	-9.22%	-9.22%
2364	XPED Xpedition	$0.01999219	$--	$--	$2.66	$350.87万	0%	0%
2365	STAPL Staked Aria Premier Launch	$0.45741	$0.46627	$0.4574	$21.47	$350.27万	-0.52%	-0.52%
2366	BENJI Basenji	$--	$0.00194677	$0.00178953	$19.66万	$179.5万	-7.19%	-7.19%
2366	SN24 OMEGA Labs	$0.923232	$1.081	$0.922777	$127.52万	$350.21万	-4.44%	-4.44%
2368	VY Valinity	$0.35	$--	$--	$1368.25	$391.64万	0%	0%
2368	KING King Protocol	$351.82	$366.41	$351.26	$1.86万	$349.51万	-1.62%	-1.62%
2368	RAI Rai Reflex Index	$3.2	$3.2	$3.15	$1.19万	$178.75万	-0.09%	-0.09%
2369	CL8Y CeramicLiberty.com	$1.22	$1.3	$1.033	$39.25万	$349.24万	+10.48%	+10.48%
2369	OPUS Opus	$--	$0.00193884	$0.00176977	$8205.71	$177.36万	-8.02%	-8.02%
2370	CHAIN Chain Games	$--	$0.00482621	$0.0042249	$3.55万	$178.61万	+6.58%	+6.58%
2370	CHMPSTR ChimpStrategy	$0.00394121	$0.00408308	$0.00392788	$8712.94	$348.75万	-2.9%	-2.9%
2371	TA Trusta AI	$0.01930505	$0.02107012	$0.01916422	$142.81万	$347.95万	-6.11%	-6.11%
2371	FUTURE FutureCoin	$0.113452	$--	$--	$5.95万	$437.52万	0%	0%
2372	PUNDU Pundu	$--	$0.00181964	$0.00175852	$2.75	$178.12万	-1.22%	-1.22%
2372	VOICE Voice	$68.55	$--	$--	$25.7457	$240.85万	0%	0%
2373	SHIB SHIBA ON BASE	$0.000000005101	$0.000000005143	$0.000000004297	$1.63万	$346.46万	+17.25%	+17.25%
2375	马到成功马到成功 (Success)	$0.00345054	$0.00369349	$0.00325131	$227.6万	$345.76万	+2.43%	+2.43%
2376	PRE Presearch	$--	$0.00199025	$0.00194637	$3834.79	$177.94万	-2.1%	-2.1%
2377	VEX Vexanium	$--	$0.00171606	$0.0016928	$2.35万	$177.69万	-1.27%	-1.27%
2377	REX33 Etherex Liquid Staking Token	$0.04829301	$0.04905611	$0.04829926	$5577.68	$345.07万	-1.47%	-1.47%
2378	AITV Agentcoin.TV	$0.01278252	$0.01375579	$0.01273764	$2.97万	$343.87万	-7.08%	-7.08%
2380	TANSSI Tanssi	$0.01048321	$0.01128	$0.01047151	$712.55万	$342.84万	-2.45%	-2.45%
2381	VIBESTR VibeStrategy	$0.00382541	$0.00389083	$0.00378327	$2324.76	$342.69万	-0.5%	-0.5%
2382	MONKY Wise Monkey	$--	$0.000000209942	$0.000000205613	$1.31万	$176.67万	-0.89%	-0.89%
2384	ROA ROACORE	$--	$0.00429651	$0.00419187	$5.07万	$176.41万	-1.69%	-1.69%
2384	MAMA Mama Coin	$0.00150733	$--	$--	$5.37万	$342.05万	0%	0%
2385	RYU RyuJin	$--	$0.000000001778	$0.000000001746	$1153.9	$176.19万	-0.74%	-0.74%
2385	WAARBGHO Wrapped Aave Arbitrum GHO	$1.071	$1.091	$1.063	$6.71万	$341.87万	+0.33%	+0.33%
2386	BONZO Bonzo Finance	$0.02569136	$0.02654713	$0.02545641	$4145.99	$341.74万	-3.12%	-3.12%
2387	DRESS DRESSdio	$0.00968226	$0.009992	$0.00910506	$3.63万	$341.52万	-2.4%	-2.4%
2389	FST FreeStyle Classic	$0.03965657	$0.04053975	$0.03873896	$1460.66万	$341.34万	+0.42%	+0.42%
2389	USC Orby Network USC Stablecoin	$1.02	$1.041	$1.012	$1.5万	$175.15万	-0.02%	-0.02%
2390	VOXEL Voxies	$0.01	$0.00720205	$0.00696802	$70.51万	$174.97万	+1.23%	+1.23%
2390	MUSD Meta USD	$0.999958	$1.001	$0.998358	$1.05万	$341.22万	-0.03%	-0.03%
2392	HGPT HyperGPT	$--	$0.00211307	$0.00205928	$37.86万	$174.66万	-1.86%	-1.86%
2393	CAGA Crypto Asset Governance Alliance	$--	$0.00002795	$0.00002493	$4.17万	$175.08万	-1.1%	-1.1%
2394	METAV METAVERSE	$--	$0.00175689	$0.00172193	$20.45万	$174.48万	+0.08%	+0.08%
2395	P33 Pharaoh Liquid Staking Token	$0.02044714	$0.02169137	$0.02039949	$8057.76	$338.92万	-2.52%	-2.52%
2395	XDAG 达格币	$--	$0.00135438	$0.00133965	$29.15万	$174.4万	-0.98%	-0.98%
2397	NAM Namada	$0.00341813	$0.00396323	$0.00336145	$8.19万	$338.54万	-11.29%	-11.29%
2398	ETH2X-FLI Index Coop - ETH 2x Flexible Leverage Index	$2.99	$3.07	$2.97	$628.96	$173.67万	-2.47%	-2.47%
2399	HPO Hipo Governance Token	$--	$0.00231091	$0.00219159	$85.9	$173.53万	-4.83%	-4.83%
2399	REAL Defactor	$0.01129751	$0.01144225	$0.01129288	$6.58万	$337.88万	-0.2%	-0.2%
2401	SIGMA Sigma	$--	$0.00212255	$0.00192224	$95.78万	$173.16万	-9.34%	-9.34%
2403	FLT Fluence	$0.01	$0.00700193	$0.00677614	$8.23万	$172.75万	-2.15%	-2.15%
2403	YSOL Synatra Staked SOL	$181.22	$191.03	$180	$181.49	$318.57万	-4.24%	-4.24%
2404	USDC.E Movement Bridged USDC (Movement)	$1.001	$1.012	$0.981437	$6.26万	$335.46万	+0.2%	+0.2%
2405	STUSD Angle Staked USDA	$1.13	$--	$--	$1903.98	$462.96万	0%	0%

加载更多

OKX欧易app