OKX欧易app

OKX欧易app

OKX是最大的免费行情网站app，提供上百种行情数据免费看！

APP下载  官网注册
比特币(BTC)
$66667.71
≈ ￥478140.82
+0.08169% ($54.41)
更新于：2026-03-30 10:29:50
更新于：2026-03-30 10:29:50
24H最高 $66989
24H交易量 278.8亿
总市值 $13341.7亿
24H最低 $65112
流通市值 $13341.7亿
首日开盘价 $0.0025
历史最高 $126080
历史最低 $67.81
支持交易所 215家
24H最高 $66989
24H最低 $65112
24H交易量 278.8亿
流通市值 $13341.7亿
总市值 $13341.7亿
点击这里去购买比特币
提示：现在下载注册 送狗狗币、比特币等福利大礼包!
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
2525
MeritLOGO
SN73 Merit
$0.916616 $0.987226 $0.916857 $4.94万 $298.57万 -5.97% -5.97%
2525
QVRSLOGO
QVRS QVRS
$0.072921 $-- $-- $5.83 $437.53万 0% 0%
2528
BasketCoinLOGO
BSKT BasketCoin
$0.188182 $-- $-- $14.39万 $252.47万 0% 0%
2528
MACHILOGO
MACHI MACHI
$0.080314 $-- $-- $403.43 $195.34万 0% 0%
2528
IcyLOGO
IC Icy
$-- $0.00001491 $0.00001476 $5.68万 $148.97万 +0.22% +0.22%
2530
CreamLOGO
CREAM Cream
$0.64 $0.642058 $0.622916 $18.62 $148.82万 +1% +1%
2531
Baby BottleLOGO
BOTT Baby Bottle
$0.00297175 $0.00298886 $0.00296897 $929.79 $297.18万 -0.57% -0.57%
2531
Pup DogeLOGO
PUPDOGE Pup Doge
$-- $0.000000001485 $0.000000001448 $6.88 $148.54万 +0.81% +0.81%
2532
Delabs GamesLOGO
DELABS Delabs Games
$0.00394286 $0.00403103 $0.00393933 $5.05万 $296.51万 -2.19% -2.19%
2532
TowerLOGO
TOWER Tower
$-- $0.00025421 $0.00023676 $69.04万 $148.6万 -2.21% -2.21%
2532
Gnosis xDai Bridged USDT (Gnosis)LOGO
USDT Gnosis xDai Bridged USDT (Gnosis)
$1 $0.999397 $0.99857 $3508.08 $280.92万 +0.07% +0.07%
2534
AirSwapLOGO
AST AirSwap
$0.01 $0.0071 $0.0069 $4847.89 $148.44万 -1.41% -1.41%
2534
Soul GraphLOGO
GRPH Soul Graph
$0.00295668 $0.00299743 $0.00294593 $24.04万 $296.11万 -0.84% -0.84%
2535
Wrapped zkCROLOGO
WZKCRO Wrapped zkCRO
$0.09 $0.094869 $0.087048 $5.03万 $279.9万 -3.31% -3.31%
2537
OPEN GPULOGO
OGPU OPEN GPU
$0.08 $0.081258 $0.074944 $4.5万 $148.14万 -7.36% -7.36%
2538
PlebbitLOGO
PLEB Plebbit
$-- $-- $-- $49.54 $148.03万 0% 0%
2539
StarLinkLOGO
STARL StarLink
$-- $0.000000148333 $0.000000143926 $6861.64 $148.02万 +3.06% +3.06%
2539
Wrapped Aave Arbitrum USDCnLOGO
WAARBUSDCN Wrapped Aave Arbitrum USDCn
$1.15 $1.17 $1.14 $77.97万 $294.26万 +0.35% +0.35%
2540
Bridged WBNBLOGO
WBNB Bridged WBNB
$735.68 $745.57 $684.25 $20.91 $278.88万 +2.47% +2.47%
2540
ByteLOGO
BYTE Byte
$-- $0.00000158 $0.00000149 $13.16万 $147.78万 -2.08% -2.08%
2541
KARAT GalaxyLOGO
KARAT KARAT Galaxy
$0.02 $0.01654174 $0.01607785 $30.41 $147.21万 +0.27% +0.27%
2542
azitLOGO
AZIT azit
$-- $0.00369418 $0.00351657 $21.59万 $147.19万 -1.42% -1.42%
2542
Cere NetworkLOGO
CERE Cere Network
$-- $0.00022848 $0.00021995 $7.53万 $147.35万 -2.48% -2.48%
2543
SANTA by VirtualsLOGO
SANTA SANTA by Virtuals
$0.00294986 $0.00354921 $0.00280559 $26.3万 $293.51万 -16.51% -16.51%
2544
TsukiLOGO
TSUKI Tsuki
$-- $0.00156126 $0.00137181 $8277.88 $146.6万 +12.38% +12.38%
2546
Panther AILOGO
PAI Panther AI
$0.01 $0.00526574 $0.00509623 $89.85万 $146.27万 -0.005% -0.005%
2547
Sundae_BarLOGO
SN121 Sundae_Bar
$1.58 $1.78 $1.58 $13.27万 $292.49万 -7.04% -7.04%
2547
GammaSwapLOGO
GS GammaSwap
$-- $0.00450764 $0.00440328 $230.34 $145.99万 +0.27% +0.27%
2548
Roaring KittyLOGO
ROAR Roaring Kitty
$0.00291369 $0.0030886 $0.00289213 $12.73万 $292.06万 -5.51% -5.51%
2549
HyperbridgeLOGO
BRIDGE Hyperbridge
$0.02033493 $0.02065966 $0.02032029 $11.83万 $291.7万 -0.53% -0.53%
2549
HaroldLOGO
HAROLD Harold
$-- $0.00145912 $0.00143458 $1.96万 $145.07万 +0.43% +0.43%
2550
MantisLOGO
SN123 Mantis
$1.23 $1.31 $1.23 $1.51万 $291.58万 -5.09% -5.09%
2551
Cel AILOGO
SN127 Cel AI
$1.72 $1.82 $1.72 $6.73万 $291.35万 -4.98% -4.98%
2552
Celer Bridged USDC (Astar)LOGO
USDC Celer Bridged USDC (Astar)
$1 $1.002 $0.997866 $990.98 $274.51万 +0.002% +0.002%
2552
StellaLOGO
ALPHA Stella
$-- $0.00178864 $0.00146039 $12.05万 $144.97万 -15.23% -15.23%
2553
IntentXLOGO
INTX IntentX
$0.051184 $-- $-- $133.92 $253.21万 0% 0%
2553
Juris ProtocolLOGO
JURIS Juris Protocol
$-- $0.00000319 $0.00000282 $4349.93 $144.09万 +4.68% +4.68%
2554
Roaring KittyLOGO
$ROAR Roaring Kitty
$-- $0.0015001 $0.00142748 $12.87万 $144.08万 -2.97% -2.97%
2554
x Layer Bridged WETH (x Layer)LOGO
WETH x Layer Bridged WETH (x Layer)
$2275.1 $2355.43 $2117.49 $2796.11 $273.01万 -2.97% -2.97%
2555
QubitcoinLOGO
QTC Qubitcoin
$1.24 $1.63 $1.14 $2.76万 $290.81万 +5.39% +5.39%
2556
MOEWLOGO
MOEW MOEW
$-- $0.00022831 $0.00021313 $26.99万 $143.41万 -1.29% -1.29%
2557
LooksCoinLOGO
LOOK LooksCoin
$0.01 $0.00735059 $0.00734361 $1.27万 $143.6万 -0.04% -0.04%
2557
BLUBLOGO
BLUB BLUB
$-- $0.000000003483 $0.000000003269 $6.11万 $143.25万 +0.57% +0.57%
2559
SPARTALOGO
SPARTA SPARTA
$0.02141397 $0.02234159 $0.02052797 $5495.93 $290.14万 -3.76% -3.76%
2560
RIF US DollarLOGO
USDRIF RIF US Dollar
$0.99 $0.998742 $0.986154 $6221.46 $143.1万 +0.26% +0.26%
2561
VIVALOGO
VIVA VIVA
$0.00289722 $0.00310292 $0.00289657 $5842.6 $289.68万 -6.63% -6.63%
2562
ScPrimeLOGO
SCP ScPrime
$0.03 $0.02548792 $0.02531029 $2304.13 $142.95万 -0.7% -0.7%
2562
ObolLOGO
OBOL Obol
$0.02091881 $0.02624662 $0.02028149 $588.47万 $289.32万 -7.89% -7.89%
2562
Electronic GuldenLOGO
EFL Electronic Gulden
$0.07 $0.075022 $0.066618 $14.02 $142.91万 -8.72% -8.72%
2563
BLOCKLORDSLOGO
LRDS BLOCKLORDS
$0.02 $0.02568531 $0.02379142 $12.35万 $142.72万 -0.28% -0.28%
加载更多