比特币价格_BTC币价格今日行情_比特币BTC最新实时价格行情走势-币大师

比特币(BTC)

$67273.43

≈ ￥482485.04

+1.13206% ($753.05)

更新于：2026-03-30 22:30:13

24H最高 $68019

24H交易量 353.5亿

总市值 $13472.3亿

24H最低 $65112

流通市值 $13472.3亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $68019

24H最低 $65112

24H交易量 353.5亿

流通市值 $13472.3亿

总市值 $13472.3亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
2787	HOUSE Housecoin	$0.00233342	$0.002367	$0.00186044	$415.66万	$234.18万	+24.01%	+24.01%
2787	RDD 瑞迪币	$--	$0.00003998	$0.00002972	$4861.62	$113.46万	+11.2%	+11.2%
2789	ARCH Archway	$--	$0.00177125	$0.0017638	$9465.19	$112.9万	-0.4%	-0.4%
2790	KAKI Doge KaKi	$--	$0.000000014518	$0.000000011311	$3.39万	$113.12万	-17.3%	-17.3%
2790	DNVDA Nvidia Tokenized Stock Defichain	$10.17	$--	$--	$13.75	$123.79万	0%	0%
2791	SN54 WebGenieAI	$0.643953	$0.688392	$0.64355	$3.93万	$233.96万	-5.61%	-5.61%
2791	XFI Xfinance	$47.55	$--	$--	$94.97	$113.04万	0%	0%
2793	AART ALL.ART	$--	$0.00027096	$0.00026327	$1.27万	$113.22万	+0.89%	+0.89%
2795	IBMON IBM (Ondo Tokenized Stock)	$306.01	$307.33	$302.79	$9.02万	$232.31万	+0.48%	+0.48%
2795	HART Hara	$--	$0.00094478	$0.000939	$268.83	$112.69万	-0.33%	-0.33%
2797	MCONTENT MContent	$--	$0.000000000306268	$0.000000000304966	$494.04	$112.33万	-0.32%	-0.32%
2798	WINR WINR Protocol	$--	$0.00180055	$0.00157339	$3839.32	$112.26万	-10.11%	-10.11%
2798	HANA Hana Network	$0.00965245	$0.01031477	$0.00959378	$211.6万	$231.37万	-4.65%	-4.65%
2798	DAI Rainbow Bridged DAI (Near Protocol)	$1	$1.003	$0.994521	$1.5万	$212.96万	+0.28%	+0.28%
2799	WZRD Bitcoin Wizards	$0.06	$--	$--	$1.3	$119.52万	0%	0%
2800	WAGNOWSTETH Wrapped Aave Gnosis wstETH	$3567.27	$3650.02	$3563.97	$13.09万	$230.58万	-1.61%	-1.61%
2800	EZEIGEN Renzo Restaked EIGEN	$1.48	$--	$--	$174.03	$289.8万	0%	0%
2800	LETSGO Lets Go Brandon	$--	$--	$--	$1.89	$111.9万	0%	0%
2801	TON TON Community	$--	$0.00425825	$0.00394903	$8743.56	$111.77万	+4.19%	+4.19%
2801	P2P Sentinel	$0.00007024	$0.00007946	$0.00007003	$15.96万	$230.42万	-11.6%	-11.6%
2802	CKUSDC Chain-key USDC	$1	$1.018	$0.990663	$13.72万	$211.41万	+0.39%	+0.39%
2802	GIGL Giggle Panda	$0.00261806	$0.0027746	$0.00253712	$23.87万	$230.27万	-0.33%	-0.33%
2803	USC Unstable Cult	$0.00229806	$--	$--	$--	$229.81万	0%	0%
2804	QBIT Qubit	$0.00229743	$0.00254885	$0.00228964	$6903.87	$229.51万	-9.49%	-9.49%
2804	CATE cate	$0.000000010276	$0.000000191416	$0.000000145838	$147.5578	$106.09万	-16.23%	-16.23%
2804	BNC Bifrost Native Coin	$0.03	$0.02904626	$0.0278876	$59.29万	$111.18万	+0.56%	+0.56%
2805	SKEY Skey Network	$--	$0.00138666	$0.00133012	$5.32万	$111.11万	+0.27%	+0.27%
2808	KORI Kori	$0.00232869	$0.00241335	$0.00220981	$89.22万	$228.82万	+3.64%	+3.64%
2808	EBET EarnBet	$--	$--	$--	$8.55	$110.88万	0%	0%
2808	SUSDZ Anzen Staked USDz	$1.23	$1.23	$1.22	$15.71	$211.12万	-0.07%	-0.07%
2809	BCHEC Bitchemical Token	$0.01	$--	$--	$4.4	$110.84万	0%	0%
2809	SN88 Sταking	$0.744331	$0.774125	$0.724381	$15.05万	$228.16万	-0.33%	-0.33%
2810	V2EX V2EX	$0.0022805	$0.00237188	$0.0022559	$16.36万	$228.07万	-3.81%	-3.81%
2810	LOULOU LOULOU	$--	$0.00110773	$0.00106583	$9033.32	$110.77万	+1.37%	+1.37%
2811	NTBILL Nest Treasury Vault	$1.031	$1.031	$1.031	$1124.87	$227.98万	+0.02%	+0.02%
2811	AJNA Ajna Protocol	$--	$0.00140458	$0.00136291	$5.07万	$108.9万	+0.16%	+0.16%
2812	PRIMATE Primate	$--	$--	$--	$1.31	$110.59万	0%	0%
2813	TSUKA Dejitaru Tsuka	$--	$0.00112119	$0.00110269	$5.66万	$110.76万	-0.95%	-0.95%
2814	MBID myBID	$0.03651777	$0.0397323	$0.03796955	$8646.4726	$119.99万	+1.81%	+1.81%
2814	LMEOW lmeow	$--	$0.00111305	$0.0010384	$1625.15	$110.2万	+3.03%	+3.03%
2815	HENLO Henlo	$0.000000099892	$--	$--	$34.01	$216.14万	0%	0%
2815	SN20 BitAgent - Rizzo	$0.589046	$0.623722	$0.590065	$1.78万	$226.88万	-5.08%	-5.08%
2816	SN27 NI Compute	$0.694458	$0.725342	$0.686499	$13.07万	$226.87万	+1.11%	+1.11%
2817	QI Qi Dao	$0.01	$0.00800417	$0.00740753	$12.17	$110.19万	+3.14%	+3.14%
2817	SN57 Gaia	$0.59973	$0.638233	$0.599764	$1.83万	$226.45万	-5.26%	-5.26%
2818	BST Blocksquare	$0.02	$0.01670117	$0.01609435	$6.91万	$109.84万	-1.51%	-1.51%
2819	BGVT Bit Game Verse Token	$--	$--	$--	$1.47	$112.15万	0%	0%
2819	USDAF Asymmetry USDaf	$0.989011	$0.989821	$0.987208	$6.51万	$225.9万	+0.18%	+0.18%
2821	AVINOC AVINOC	$0.01	$0.00665064	$0.00519601	$21.17	$109.81万	+2.84%	+2.84%
2822	HIFI Hifi Finance	$0.01	$0.00887014	$0.00812228	$9.54万	$109.45万	-7.62%	-7.62%

加载更多

OKX欧易app