比特币价格_BTC币价格今日行情_比特币BTC最新实时价格行情走势-币大师

比特币(BTC)

$68024.8

≈ ￥487873.87

+1.61446% ($1080.79)

更新于：2026-02-12 19:50:12

24H最高 $68371

24H交易量 511.1亿

总市值 $13601.4亿

24H最低 $65932

流通市值 $13601.4亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $68371

24H最低 $65932

24H交易量 511.1亿

流通市值 $13601.4亿

总市值 $13601.4亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
2794	VSP Vesper Finance	$0.14	$0.142248	$0.122834	$374.84	$120.42万	+15.14%	+15.14%
2795	42 42-coin	$28650.5	$2.87万	$2.78万	$23.49	$120.33万	+1.82%	+1.82%
2795	IBMON IBM (Ondo Tokenized Stock)	$306.01	$307.33	$302.79	$9.02万	$232.31万	+0.48%	+0.48%
2796	SLOTH Slothana	$--	$0.00065972	$0.0006165	$15.56万	$120.29万	+0.0007%	+0.0007%
2798	HANA Hana Network	$0.00965245	$0.01031477	$0.00959378	$211.6万	$231.37万	-4.65%	-4.65%
2798	DAI Rainbow Bridged DAI (Near Protocol)	$1	$1.003	$0.994521	$1.5万	$212.96万	+0.28%	+0.28%
2800	WAGNOWSTETH Wrapped Aave Gnosis wstETH	$3567.27	$3650.02	$3563.97	$13.09万	$230.58万	-1.61%	-1.61%
2800	EZEIGEN Renzo Restaked EIGEN	$1.48	$--	$--	$174.03	$289.8万	0%	0%
2800	WZRD Bitcoin Wizards	$0.06	$--	$--	$1.3	$119.52万	0%	0%
2801	P2P Sentinel	$0.00007024	$0.00007946	$0.00007003	$15.96万	$230.42万	-11.6%	-11.6%
2802	CKUSDC Chain-key USDC	$1	$1.018	$0.990663	$13.72万	$211.41万	+0.39%	+0.39%
2802	GIGL Giggle Panda	$0.00261806	$0.0027746	$0.00253712	$23.87万	$230.27万	-0.33%	-0.33%
2802	FLUXB Fluxbot	$--	$--	$--	$25.2	$119.51万	0%	0%
2803	USC Unstable Cult	$0.00229806	$--	$--	$--	$229.81万	0%	0%
2804	QBIT Qubit	$0.00229743	$0.00254885	$0.00228964	$6903.87	$229.51万	-9.49%	-9.49%
2804	CATE cate	$0.000000010276	$0.000000191416	$0.000000145838	$147.5578	$106.09万	-16.23%	-16.23%
2804	SHRAP Shrapnel	$--	$0.00077149	$0.00074457	$1.01万	$119.32万	+0.2%	+0.2%
2807	HILO Hilo	$0.01	$0.01051413	$0.00982813	$3247.32	$118.88万	-4.24%	-4.24%
2808	KORI Kori	$0.00232869	$0.00241335	$0.00220981	$89.22万	$228.82万	+3.64%	+3.64%
2808	SUSDZ Anzen Staked USDz	$1.23	$1.23	$1.22	$15.71	$211.12万	-0.07%	-0.07%
2808	SATOSHI Satoshi Nakamoto	$0.57	$0.568322	$0.541144	$2534.33	$118.87万	+2.65%	+2.65%
2809	SN88 Sταking	$0.744331	$0.774125	$0.724381	$15.05万	$228.16万	-0.33%	-0.33%
2810	V2EX V2EX	$0.0022805	$0.00237188	$0.0022559	$16.36万	$228.07万	-3.81%	-3.81%
2810	VITA-FAST Molecules of Korolchuk IP-NFT	$1.19	$1.21	$1.13	$682.98	$118.78万	+0.67%	+0.67%
2811	NTBILL Nest Treasury Vault	$1.031	$1.031	$1.031	$1124.87	$227.98万	+0.02%	+0.02%
2812	SLIM Solanium	$0.01	$0.01185493	$0.0114137	$4.46万	$118.55万	+0.66%	+0.66%
2813	BAAS BaaSid	$--	$0.00018805	$0.00011454	$3638.27	$118.38万	+38.83%	+38.83%
2814	MBID myBID	$0.03651777	$0.0397323	$0.03796955	$8646.4726	$119.99万	+1.81%	+1.81%
2815	HENLO Henlo	$0.000000099892	$--	$--	$34.01	$216.14万	0%	0%
2815	SN20 BitAgent - Rizzo	$0.589046	$0.623722	$0.590065	$1.78万	$226.88万	-5.08%	-5.08%
2815	PAL Paladin	$0.03	$0.02648503	$0.02597522	$7.13	$118.23万	-0.57%	-0.57%
2816	TYBG Base God	$--	$0.00001055	$0.00000937	$1.21万	$118.08万	-7.75%	-7.75%
2816	SN27 NI Compute	$0.694458	$0.725342	$0.686499	$13.07万	$226.87万	+1.11%	+1.11%
2817	SN57 Gaia	$0.59973	$0.638233	$0.599764	$1.83万	$226.45万	-5.26%	-5.26%
2818	DBR DOLA Borrowing Right	$0.05	$0.04652395	$0.04553869	$3.22万	$117.66万	+0.05%	+0.05%
2819	USDAF Asymmetry USDaf	$0.989011	$0.989821	$0.987208	$6.51万	$225.9万	+0.18%	+0.18%
2819	MYST MyStandard	$0.01	$0.00557269	$0.00519889	$937	$117.62万	+1.5%	+1.5%
2821	U2U U2U Network	$--	$0.00077562	$0.00067813	$51.53万	$117.5万	+1.42%	+1.42%
2823	SN125 8 Ball	$1.28	$1.35	$1.28	$2.73万	$225.18万	-4.67%	-4.67%
2824	ZFI Zyfi	$0.01	$0.00646976	$0.00595172	$1.19万	$117.05万	+6.48%	+6.48%
2825	CDR Cedar	$0.00257201	$0.00294696	$0.00257177	$6509.89	$225.03万	-12.19%	-12.19%
2825	IZE Galvan	$--	$0.00025012	$0.00010172	$8790.44	$116.6万	+60.13%	+60.13%
2826	MUMU MUMU THE BULL	$--	$0.00000051185	$0.000000483795	$32.06万	$116.63万	-1.3%	-1.3%
2826	STIMA STIMA	$1	$--	$--	$7.72	$318.82万	0%	0%
2828	PRXVT PRXVT by Virtuals	$0.00428051	$0.00476641	$0.00413623	$45.35万	$224.52万	-10.07%	-10.07%
2828	SHRUB Shrub	$--	$0.00123219	$0.00101737	$34.47万	$116.55万	+18.46%	+18.46%
2829	TSUKA Dejitaru Tsuka	$--	$0.00118272	$0.00113726	$6.13万	$116.11万	+1.7%	+1.7%
2829	PEPON PepsiCo (Ondo Tokenized Stock)	$145.88	$149.21	$145.49	$101.71万	$224.45万	-2.13%	-2.13%
2830	KILO KiloEx	$0.01059658	$0.01092441	$0.01059496	$45.82万	$224.36万	-2.92%	-2.92%
2830	BAX BABB	$--	$0.00001469	$0.00001413	$1.83万	$116.08万	+0.007%	+0.007%

加载更多

OKX欧易app