比特币价格_BTC币价格今日行情_比特币BTC最新实时价格行情走势-币大师

比特币(BTC)

$68024.8

≈ ￥487873.87

+1.61446% ($1080.79)

更新于：2026-02-12 19:50:12

24H最高 $68371

24H交易量 511.1亿

总市值 $13601.4亿

24H最低 $65932

流通市值 $13601.4亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $68371

24H最低 $65932

24H交易量 511.1亿

流通市值 $13601.4亿

总市值 $13601.4亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
2918	LMEOW lmeow	$--	$0.00110302	$0.00103222	$5200.37	$105.6万	-1.88%	-1.88%
2919	UM Penumbra	$0.03	$0.02951471	$0.029285	$42.97	$105.64万	-0.64%	-0.64%
2920	WAGNOWETH Wrapped Aave Gnosis WETH	$2968.9	$3037.23	$2964.73	$13.06万	$207.4万	-1.51%	-1.51%
2920	OWN Otherworld	$0.03	$0.03197155	$0.02968091	$1.26万	$105.59万	+0.009%	+0.009%
2921	PRISM Prism	$--	$0.00057393	$0.00057228	$9258.53	$105.08万	+0.03%	+0.03%
2922	DINGO Dingocoin	$--	$0.00000981	$0.00000971	$17.74万	$105.19万	+0.6%	+0.6%
2923	MNFT Mongol NFT	$--	$--	$--	$1.78	$224.9万	0%	0%
2923	TASSHUB TASS HUB	$0.0020635	$0.00213708	$0.00205504	$846.47	$206.97万	-1.78%	-1.78%
2923	ZERC zkRace	$0.01	$0.00967244	$0.00828282	$5.67万	$105.15万	-3.71%	-3.71%
2925	MDEX MasterDEX	$--	$0.00611963	$0.00354312	$1.091	$105.13万	-8%	-8%
2928	WETH Celer Bridged WETH (Conflux)	$2243.68	$2324.84	$2131.49	$1.37万	$188.08万	-3.49%	-3.49%
2928	MESO Meso Finance	$0.0020834	$--	$--	$0.833359	$205.83万	0%	0%
2928	KNIGHT CitaDAO	$--	$0.00074181	$0.00070678	$350.62	$104.97万	-0.73%	-0.73%
2930	PRD Parad DAO	$0.079535	$--	$--	$1456.86	$219.52万	0%	0%
2931	BNBHOLDER 币安Holder	$0.00201856	$0.00216599	$0.00201814	$33.92万	$205.09万	-6.81%	-6.81%
2932	GGUSD Good Game US Dollar	$0.999891	$1.003	$0.997155	$9091.18	$204.86万	+0.03%	+0.03%
2933	FARTCOIN Based Fartcoin	$--	$0.00001044	$0.00000836	$2.95万	$104.38万	+8.38%	+8.38%
2933	XSUI xSUI	$1.41	$1.46	$1.41	$16.79万	$204.68万	-2.06%	-2.06%
2935	MINI mini	$--	$0.00119396	$0.00108267	$35.38万	$104.11万	+7.12%	+7.12%
2935	SN106 Liquidity Provisioning	$0.879773	$0.948394	$0.879877	$5.98万	$203.71万	-5.56%	-5.56%
2936	TARA Taraxa	$--	$0.00018101	$0.00012379	$12.74万	$104.03万	+35.07%	+35.07%
2937	GTAI GT Protocol	$0.03	$0.02556286	$0.02443691	$31.41万	$103.53万	+3.93%	+3.93%
2937	REX Etherex	$0.03816582	$0.03868441	$0.037483	$14.45万	$202.95万	-0.28%	-0.28%
2938	CDX Cod3x	$0.04130916	$0.04289794	$0.04133977	$6901.27	$202.94万	-3.27%	-3.27%
2939	LMAO! LMAO!	$0.00214892	$0.00214953	$0.00170309	$45.41万	$202.54万	+15.09%	+15.09%
2939	LOC LockTrip	$0.06	$0.062762	$0.061536	$9.38	$103.29万	+0.7%	+0.7%
2940	WBTC zkSync Bridged WBTC (zkSync)	$76465.19	$7.88万	$7.24万	$5.82万	$186.31万	-2.64%	-2.64%
2941	MOCHI Mochi	$--	$0.00000105	$0.000000908432	$1.64万	$103.29万	+9.99%	+9.99%
2942	PVS PVS	$0.00200181	$0.00215244	$0.00199157	$12.47万	$201.03万	-4.81%	-4.81%
2942	ERN Ethernity Chain	$0.03	$0.03508777	$0.03351355	$2.64	$103.24万	+0.86%	+0.86%
2943	D Saga Dollar	$0.995774	$0.996287	$0.992171	$8.95万	$200.87万	+0.18%	+0.18%
2943	BASEDAI BasedAI	$0.03	$0.03919206	$0.02768374	$1916.78	$103.01万	-2.76%	-2.76%
2944	IWMON iShares Russell 2000 ETF (Ondo Tokenized ETF)	$252.7	$254.58	$252.63	$1288.13	$200.82万	-0.65%	-0.65%
2945	ETHY Ethy AI	$0.00221648	$0.00243294	$0.00204992	$5.35万	$200.66万	-7.21%	-7.21%
2946	USDBR USDbr	$0.914469	$--	$--	$6.61	$200.45万	0%	0%
2947	EMDR Modulr	$2.49	$2.79	$2.37	$6.87万	$200.31万	-5.4%	-5.4%
2947	EARN HOLD	$--	$0.00247605	$0.002184	$906.27	$102.91万	+8.74%	+8.74%
2948	EBET EarnBet	$--	$--	$--	$791.63	$102.8万	0%	0%
2949	BENFICA SL Benfica Fan Token	$0.18	$0.188016	$0.173577	$6.85万	$102.76万	-1.95%	-1.95%
2949	INTCON Intel (Ondo Tokenized Stock)	$36.45	$36.56	$36.12	$11.94万	$200.21万	+0.91%	+0.91%
2950	SDN Shiden Network	$0.02	$0.01551542	$0.01498922	$109.47	$102.73万	-0.14%	-0.14%
2954	BABAON Alibaba (Ondo Tokenized Stock)	$150.23	$151.39	$149.25	$695.81万	$198.92万	-0.68%	-0.68%
2956	EVERY EVERY	$0.00151771	$0.0017496	$0.00151753	$5657.39	$198.82万	-12.86%	-12.86%
2957	GRAY Gradient	$0.198629	$0.204344	$0.191195	$1.05万	$198.43万	-2.38%	-2.38%
2958	XCFX Nucleon xCFX	$0.07	$0.065864	$0.059246	$59.43	$101.97万	+9.42%	+9.42%
2958	USDC Kucoin Bridged USDC (KuCoin Community Chain)	$1	$1.026	$0.959384	$5929.34	$182.39万	-1.74%	-1.74%
2959	NASDAQ420 Nasdaq420	$0.0025247	$0.00318859	$0.00221545	$18.35万	$252.45万	-12.22%	-12.22%
2959	UETH Unit Ethereum	$2935.08	$2973	$2911.37	$1288.64万	$198.37万	-1.04%	-1.04%
2960	CHKN Chickencoin	$--	$0.000000015252	$0.000000014096	$10.92万	$101.94万	+1.95%	+1.95%
2960	STIP Staked IP	$1.51	$1.57	$1.5	$105.32	$198.05万	-1.79%	-1.79%

加载更多

OKX欧易app