比特币价格_BTC币价格今日行情_比特币BTC最新实时价格行情走势-币大师

比特币(BTC)

$66573.41

≈ ￥477464.5

+0.01067% ($7.1)

更新于：2026-03-31 04:49:31

24H最高 $68019

24H交易量 407.6亿

总市值 $13326.1亿

24H最低 $65112

流通市值 $13326.1亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $68019

24H最低 $65112

24H交易量 407.6亿

流通市值 $13326.1亿

总市值 $13326.1亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
2906	ICHI ICHI	$0.11	$0.131371	$0.103807	$659.55	$99.69万	+1.94%	+1.94%
2907	ARC Arc	$--	$0.00103563	$0.00096281	$3803.68	$99.41万	-6.68%	-6.68%
2908	NOTHING You’ll Own Nothing and Be Happy	$0.00209309	$0.00235814	$0.00166965	$55.15万	$209.09万	+22.29%	+22.29%
2908	MOCHI Mochi	$--	$0.00000107	$0.000000955162	$5205.81	$99.38万	+4.02%	+4.02%
2913	AXR Axelrod by Virtuals	$0.0030752	$0.00328082	$0.00300571	$118.4万	$208.17万	-6.04%	-6.04%
2916	$BEAR BEARXRPL	$0.00353658	$0.00360247	$0.00343548	$1.17万	$207.86万	-0.16%	-0.16%
2916	MM Million	$0.99	$1.007	$0.980285	$35.67	$98.7万	+0.54%	+0.54%
2917	DAN Dastra Network	$0.01	$0.00782597	$0.00782597	$--	$98.64万	0%	0%
2918	NAWS NAWS.AI	$--	$0.00049482	$0.00043541	$1.07万	$98.58万	+2.28%	+2.28%
2919	EXE Windoge98	$0.1	$0.108211	$0.097567	$754.3	$98.46万	-7.93%	-7.93%
2920	WAGNOWETH Wrapped Aave Gnosis WETH	$2968.9	$3037.23	$2964.73	$13.06万	$207.4万	-1.51%	-1.51%
2921	SNSY Sensay	$--	$0.00018191	$0.00016521	$10.83万	$98.38万	-2.28%	-2.28%
2923	SHRAP Shrapnel	$--	$0.00069614	$0.00063451	$518.63	$98.22万	-6.93%	-6.93%
2923	TASSHUB TASS HUB	$0.0020635	$0.00213708	$0.00205504	$846.47	$206.97万	-1.78%	-1.78%
2928	WETH Celer Bridged WETH (Conflux)	$2243.68	$2324.84	$2131.49	$1.37万	$188.08万	-3.49%	-3.49%
2928	MESO Meso Finance	$0.0020834	$--	$--	$0.833359	$205.83万	0%	0%
2929	UWON UWON	$0.1	$0.101572	$0.096349	$93.08	$97.2万	-0.47%	-0.47%
2930	PRD Parad DAO	$0.079535	$--	$--	$1456.86	$219.52万	0%	0%
2931	BNBHOLDER 币安Holder	$0.00201856	$0.00216599	$0.00201814	$33.92万	$205.09万	-6.81%	-6.81%
2931	TLX TLX	$0.02	$--	$--	$91.53	$96.96万	0%	0%
2932	GGUSD Good Game US Dollar	$0.999891	$1.003	$0.997155	$9091.18	$204.86万	+0.03%	+0.03%
2933	XSUI xSUI	$1.41	$1.46	$1.41	$16.79万	$204.68万	-2.06%	-2.06%
2933	MNTC MINATIVERSE	$0.18	$0.18729	$0.157618	$1.68万	$96.84万	+6.98%	+6.98%
2935	OSCAR OSCAR	$--	$0.00110035	$0.00101829	$9.69万	$96.61万	+1.13%	+1.13%
2935	SN106 Liquidity Provisioning	$0.879773	$0.948394	$0.879877	$5.98万	$203.71万	-5.56%	-5.56%
2936	SLIM Solanium	$0.01	$0.01012051	$0.00923476	$4.72万	$96.55万	-2.09%	-2.09%
2937	REX Etherex	$0.03816582	$0.03868441	$0.037483	$14.45万	$202.95万	-0.28%	-0.28%
2938	CDX Cod3x	$0.04130916	$0.04289794	$0.04133977	$6901.27	$202.94万	-3.27%	-3.27%
2938	ZGD ZambesiGold	$0.02	$--	$--	$5271.61	$96.35万	0%	0%
2939	LMAO! LMAO!	$0.00214892	$0.00214953	$0.00170309	$45.41万	$202.54万	+15.09%	+15.09%
2939	PUMP Big Pump	$--	$0.00000022935	$0.000000208536	$8816.81	$96.22万	-4.49%	-4.49%
2940	FROGE Froge	$--	$0.000000001485	$0.000000001444	$11.56万	$96.17万	+1.64%	+1.64%
2940	WBTC zkSync Bridged WBTC (zkSync)	$76465.19	$7.88万	$7.24万	$5.82万	$186.31万	-2.64%	-2.64%
2941	USDM Mountain Protocol USD	$1	$1.003	$0.998156	$23.35	$96.17万	-0.18%	-0.18%
2942	PVS PVS	$0.00200181	$0.00215244	$0.00199157	$12.47万	$201.03万	-4.81%	-4.81%
2942	ACA Acala	$--	$0.00087445	$0.00079516	$8.88万	$96.09万	+0.53%	+0.53%
2943	D Saga Dollar	$0.995774	$0.996287	$0.992171	$8.95万	$200.87万	+0.18%	+0.18%
2943	ROCK Zenrock	$--	$0.00327229	$0.00031472	$9552.09	$96.09万	+697.39%	+697.39%
2944	MAK MetaCene	$--	$0.00182536	$0.00175817	$2.32万	$96.05万	+1.6%	+1.6%
2944	IWMON iShares Russell 2000 ETF (Ondo Tokenized ETF)	$252.7	$254.58	$252.63	$1288.13	$200.82万	-0.65%	-0.65%
2945	ETHY Ethy AI	$0.00221648	$0.00243294	$0.00204992	$5.35万	$200.66万	-7.21%	-7.21%
2946	STEAM STEAM	$--	$0.00371515	$0.00354905	$2883.41	$95.84万	+1.53%	+1.53%
2946	USDBR USDbr	$0.914469	$--	$--	$6.61	$200.45万	0%	0%
2947	EMDR Modulr	$2.49	$2.79	$2.37	$6.87万	$200.31万	-5.4%	-5.4%
2949	SHR Share	$--	$0.00018602	$0.00017664	$6.43万	$95.56万	-0.85%	-0.85%
2949	INTCON Intel (Ondo Tokenized Stock)	$36.45	$36.56	$36.12	$11.94万	$200.21万	+0.91%	+0.91%
2950	KOMPETE KOMPETE	$--	$0.00131517	$0.00111676	$9634.15	$95.47万	-13.16%	-13.16%
2951	DF dForce	$--	$0.00103128	$0.00091424	$1.11万	$95.4万	-1.66%	-1.66%
2954	GTAI GT Protocol	$0.02	$0.02347556	$0.02295618	$22.59万	$95.06万	+2.04%	+2.04%
2954	BABAON Alibaba (Ondo Tokenized Stock)	$150.23	$151.39	$149.25	$695.81万	$198.92万	-0.68%	-0.68%

加载更多

OKX欧易app