比特币价格_BTC币价格今日行情_比特币BTC最新实时价格行情走势-币大师

比特币(BTC)

$68024.8

≈ ￥487873.87

+1.61446% ($1080.79)

更新于：2026-02-12 19:50:12

24H最高 $68371

24H交易量 511.1亿

总市值 $13601.4亿

24H最低 $65932

流通市值 $13601.4亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $68371

24H最低 $65932

24H交易量 511.1亿

流通市值 $13601.4亿

总市值 $13601.4亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
3045	ASTRAFER Astrafer	$0.00751722	$--	$--	$10.75	$243.11万	0%	0%
3046	ICM ICM.RUN	$0.0018206	$0.00214259	$0.00180728	$3.59万	$181.5万	-15.02%	-15.02%
3047	WELSH Welshcorgicoin	$--	$0.00009727	$0.00007693	$6.02万	$91.85万	+19.32%	+19.32%
3047	AMDON AMD (Ondo Tokenized Stock)	$214.61	$215.54	$212.52	$85.86万	$181.41万	+0.31%	+0.31%
3049	ARCX Architex	$0.09	$0.091728	$0.091561	$104.23	$91.56万	-0.17%	-0.17%
3049	BMB Beamable Network Token	$0.00905194	$0.00908552	$0.00903851	$17.21万	$180.88万	-0.03%	-0.03%
3051	GO GoChain	$--	$0.00091851	$0.00008	$7171.38	$91.43万	+1.32%	+1.32%
3052	SBR Saber	$--	$0.00041327	$0.00040041	$1.29万	$91.3万	+0.38%	+0.38%
3052	IAERO iAero	$0.405027	$--	$--	$312.5	$180.77万	0%	0%
3053	SEXY Settled EthXY Token	$0.01	$0.00917297	$0.00875028	$3.35	$91.25万	+2.24%	+2.24%
3053	IXC Ixcoin	$0.085141	$--	$--	$1.87	$178.79万	0%	0%
3054	LHX LinkHash	$0.00180581	$0.00193568	$0.00179688	$1085.39	$180.58万	-6.29%	-6.29%
3056	LVLUSD Level USD	$1	$1.011	$0.993874	$2.68万	$90.99万	-0.05%	-0.05%
3057	TXJP DeFiGeek Community Japan	$8.56	$8.68	$8.45	$109.7	$179.55万	-0.15%	-0.15%
3057	TSUKI Tsuki	$--	$0.00099221	$0.00092266	$3141.71	$90.91万	+1.23%	+1.23%
3058	ROKO Roko Network	$--	$0.00000449	$0.0000037	$3.83万	$90.67万	+11.28%	+11.28%
3058	HODL HODL	$0.00019405	$0.0001984	$0.00019216	$4.55万	$179.25万	+0.37%	+0.37%
3059	DATA Streamr	$--	$0.00155893	$0.0011048	$217.39万	$90.51万	-20.94%	-20.94%
3059	VON Visa (Ondo Tokenized Stock)	$354.88	$356.36	$351.72	$6.71万	$179.25万	+0.61%	+0.61%
3060	RZR Rezerve Money	$1.22	$1.22	$1.2	$583.15	$179.07万	+1.18%	+1.18%
3060	DBC 深脑链	$--	$0.00034036	$0.00026001	$3.73万	$90.36万	+8.54%	+8.54%
3061	SN31 Candles	$0.463141	$0.527747	$0.465892	$39.69万	$178.94万	-10%	-10%
3062	SN79 τaos	$0.550033	$0.598277	$0.55006	$28.47万	$178.89万	-7.29%	-7.29%
3062	FLUT Flute	$--	$0.00011843	$0.000117	$901.55	$90万	-0.09%	-0.09%
3063	MFER mfercoin	$--	$0.000956	$0.00085273	$40.55万	$89.7万	-0.66%	-0.66%
3064	MENGO Flamengo Fan Token	$0.06	$0.058171	$0.055074	$8.78万	$89.59万	+4.64%	+4.64%
3066	HELLO HELLO	$--	$0.00171223	$0.00158935	$11.46万	$89.37万	+5.72%	+5.72%
3066	PENGO PETRO PENGUINS	$0.00177489	$0.00180288	$0.00171091	$4594.56	$178.22万	+3.65%	+3.65%
3067	UNCOMMONGOODS UNCOMMON•GOODS	$0.01	$0.02858642	$0.01223018	$1.91万	$89.36万	+1.62%	+1.62%
3069	SN47 For Sale	$0.516917	$0.549789	$0.516942	$8.05万	$177.98万	-4.77%	-4.77%
3070	BREW Homebrew Robotics Club	$0.00217326	$0.00218861	$0.00211264	$6710.79	$177.95万	+2.59%	+2.59%
3071	GCR Global Coin Research	$0.09	$0.088906	$0.088366	$2.22	$88.9万	+0.6%	+0.6%
3072	EXA Exactly Token	$0.19	$0.20179	$0.176903	$7250.09	$88.69万	-2%	-2%
3073	RWAL Lendr	$0.00252909	$--	$--	$43.37	$177.04万	0%	0%
3073	SLAP CatSlap	$--	$0.0002251	$0.0002157	$35.25	$88.66万	+1.91%	+1.91%
3074	EMPI Emperor	$0.01761668	$0.01799494	$0.01760302	$1.51万	$176.97万	-0.59%	-0.59%
3074	HEHE hehe	$--	$0.00109234	$0.00103237	$15.97万	$88.43万	-2.09%	-2.09%
3075	CREDI Credefi	$--	$0.00118094	$0.00110676	$5.81万	$88.29万	+6.31%	+6.31%
3075	THINK THINK Protocol	$0.00241392	$0.00245734	$0.0024088	$22.5万	$176.96万	-0.99%	-0.99%
3077	GOUT GOUT	$--	$0.00000799	$0.00000789	$1598.48	$87.99万	-0.13%	-0.13%
3079	AUDM Macropod	$0.668437	$0.670247	$0.663314	$19.75万	$175.84万	+0.48%	+0.48%
3080	CAPS Ternoa	$--	$0.0005274	$0.00046733	$1.67万	$87.89万	-6.41%	-6.41%
3081	USDT Kaia Bridged USDT (Kaia)	$1.002	$1.02	$0.989277	$9.34万	$175.5万	+0.44%	+0.44%
3081	UFO UFO Gaming	$--	$0.000000034273	$0.000000028875	$2.62万	$87.69万	+14.87%	+14.87%
3083	USDC Polygon Hermez Bridged USDC (Polygon zkEVM)	$1	$1.001	$0.954953	$4.49万	$158.74万	+0.15%	+0.15%
3084	XDATA Streamr XDATA	$--	$0.00179653	$0.00121935	$4599.38	$87.21万	-24.13%	-24.13%
3085	$PURGE Forgive Me Father	$--	$0.00110179	$0.00103004	$38.64	$87.03万	+3.76%	+3.76%
3086	ROVR ROVR Network	$0.00815267	$0.0082465	$0.00813929	$7.15万	$174.68万	-1%	-1%
3086	OMNOM Doge Eat Doge	$--	$0.000000002895	$0.000000002759	$5.51万	$87.3万	+1.29%	+1.29%
3087	BOBA BobaCat	$0.00174607	$0.00180342	$0.00173356	$2.34万	$174.34万	-2.66%	-2.66%

加载更多

OKX欧易app