比特币价格_BTC币价格今日行情_比特币BTC最新实时价格行情走势-币大师

比特币(BTC)

$68024.8

≈ ￥487873.87

+1.61446% ($1080.79)

更新于：2026-02-12 19:50:12

24H最高 $68371

24H交易量 511.1亿

总市值 $13601.4亿

24H最低 $65932

流通市值 $13601.4亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $68371

24H最低 $65932

24H交易量 511.1亿

流通市值 $13601.4亿

总市值 $13601.4亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
3287	CLT ChicagoCoin	$0.00243839	$0.00245034	$0.00243039	$9.27万	$146.3万	+0.15%	+0.15%
3288	PAPPLE Pineapple	$0.0017201	$0.00181177	$0.00169941	$6552.05	$146.28万	-4.57%	-4.57%
3288	AVC AVC	$--	$0.00021033	$0.00019885	$3.88万	$70.2万	-5.23%	-5.23%
3289	SMURFCAT Real Smurf Cat	$--	$0.00000712	$0.00000677	$6.94万	$70.13万	+2.51%	+2.51%
3290	HPX HyperChainX	$0.00145676	$0.0015057	$0.00145401	$4.71万	$145.95万	-2.99%	-2.99%
3290	$PANANA Panana	$--	$0.00000174	$0.00000163	$3.54	$70.17万	+4.18%	+4.18%
3292	TATSU Tatsu	$0.7	$0.699936	$0.651615	$7335.75	$69.63万	+2.1%	+2.1%
3293	OMNI Omni	$1.13	$--	$--	$0.9048	$69.91万	0%	0%
3293	ACNON Accenture (Ondo Tokenized Stock)	$270.97	$273.65	$266.31	$127.6万	$145.52万	-0.23%	-0.23%
3294	MNTC MINATIVERSE	$0.13	$0.130071	$0.120912	$2807.03	$69.87万	+7.23%	+7.23%
3295	BOND BarnBridge	$0.07	$0.0749	$0.071215	$20.82万	$69.64万	-2.74%	-2.74%
3296	SCP ScPrime	$0.01	$0.01931312	$0.01210342	$3387.68	$69.7万	-36.02%	-36.02%
3296	SLAY SatLayer	$0.00276722	$0.00280417	$0.0027541	$26.38万	$145.08万	+0.31%	+0.31%
3297	ITHACA Ithaca Protocol	$--	$0.00312531	$0.00310544	$7.49万	$69.6万	+0.59%	+0.59%
3299	CANTO CANTO	$--	$0.0014272	$0.00113453	$562.52	$76.22万	+4.41%	+4.41%
3300	WETH Hemi Bridged WETH (Hemi)	$2929.95	$2974.24	$2915.17	$8.27万	$144.86万	-1.43%	-1.43%
3300	SERSH Serenity Shield	$0.02	$0.01704052	$0.01545004	$4.51万	$69.52万	-8.32%	-8.32%
3301	POOH POOH	$--	$0.000000001686	$0.000000001609	$5.68万	$69.51万	-0.29%	-0.29%
3302	SOL Wormhole Bridged Wrapped SOL (Sui)	$121.24	$125.47	$120.62	$1.92万	$144.76万	-2.85%	-2.85%
3302	XFT Offshift	$0.07	$0.072383	$0.067962	$1752.51	$69.46万	-2.43%	-2.43%
3302	WASTR Wrapped ASTR	$0.01	$0.00896433	$0.00833779	$9604.3	$128.16万	+2.4%	+2.4%
3303	BELT Belt	$0.03	$0.03303411	$0.03165339	$7.98	$69.41万	+4.1%	+4.1%
3303	SN97 FlameWire	$0.589364	$0.627879	$0.589392	$3460.05	$144.27万	-5.27%	-5.27%
3304	BSGG Betswap.gg	$0.0007367	$--	$--	$172.94	$188.21万	0%	0%
3304	COA Alliance Games	$0.00395158	$0.0047038	$0.00363047	$95.84万	$144.23万	+8.13%	+8.13%
3304	THO Thorus	$0.060674	$--	$--	$--	$68.45万	0%	0%
3305	CAT 猫币	$0.04	$0.0469723	$0.04369515	$1.77万	$69.37万	-5.83%	-5.83%
3306	MPT Miracle Play	$--	$0.00065042	$0.00049349	$1.94万	$69.35万	+0.93%	+0.93%
3307	MSY Main Street Yield	$1.003	$1.004	$1.003	$4645.47	$143.65万	-0.04%	-0.04%
3308	SWETH Layerzero Bridged swETH	$2728.64	$--	$--	$15.01	$165.23万	0%	0%
3308	NYS node.sys	$0.00318807	$0.00318841	$0.00318746	$5106.82	$143.46万	-0.0007%	-0.0007%
3309	TETSUO Tetsuo Coin	$--	$0.00071337	$0.00068806	$6.8万	$69.62万	-0.17%	-0.17%
3310	SPH Spheroid Universe	$--	$0.00027945	$0.00025114	$155.46	$69.26万	+2.69%	+2.69%
3311	INTUON Intuit (Ondo Tokenized Stock)	$678.49	$678.49	$672.85	$9.7	$143.17万	+0.34%	+0.34%
3311	NSTR Nostra	$0.01	$0.00694936	$0.00673768	$3111.33	$69.23万	+1.01%	+1.01%
3312	ANTHROPIC Anthropic PreStocks	$289.44	$289.47	$274.24	$11.9万	$142.95万	+5.54%	+5.54%
3312	TEN Ten	$0.01	$0.00801633	$0.00791179	$26.8万	$69.13万	-0.26%	-0.26%
3313	GHOST Ghost	$0.02	$0.02462468	$0.0234995	$114.04	$70.29万	+3.3%	+3.3%
3314	HAI Let's Get HAI	$1.37	$1.38	$1.31	$1.69万	$68.57万	+4.56%	+4.56%
3314	OUSDT OpenUSDT	$0.999579	$1.001	$0.998099	$218.71万	$142.57万	+0.03%	+0.03%
3316	WFCON Wells Fargo (Ondo Tokenized Stock)	$94.98	$95.02	$94.96	$50.51	$142.39万	-0.05%	-0.05%
3317	GRG RigoBlock	$0.1	$0.110203	$0.096486	$2422.82	$68.94万	+0.74%	+0.74%
3318	WIGL Wigl	$0.04	$0.03934446	$0.03818345	$5148.05	$68.74万	+0.11%	+0.11%
3319	RKEY Rkey	$--	$0.0015461	$0.0013452	$7.62万	$68.67万	+12.68%	+12.68%
3320	NUMMUS Nummus Aeternitas	$0.01432128	$0.01633777	$0.0141961	$8458.19	$142.06万	-12.13%	-12.13%
3320	NAWS NAWS.AI	$--	$0.00034864	$0.0002999	$9456.6	$68.44万	+13.07%	+13.07%
3321	BTCBAM BitcoinBam	$0.04	$0.04262861	$0.03697013	$3.12万	$68.36万	+0.79%	+0.79%
3323	OOE OpenOcean	$--	$0.00138725	$0.00125568	$3.43万	$68.25万	+6.01%	+6.01%
3324	GEON General Electric (Ondo Tokenized Stock)	$315.68	$316.97	$313.11	$12.72万	$141.39万	+0.08%	+0.08%
3326	BZRX bZx Protocol	$--	$--	$--	$5.21	$68.05万	0%	0%

加载更多

OKX欧易app