比特币价格_BTC币价格今日行情_比特币BTC最新实时价格行情走势-币大师

比特币(BTC)

$68024.8

≈ ￥487873.87

+1.61446% ($1080.79)

更新于：2026-02-12 19:50:12

24H最高 $68371

24H交易量 511.1亿

总市值 $13601.4亿

24H最低 $65932

流通市值 $13601.4亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $68371

24H最低 $65932

24H交易量 511.1亿

流通市值 $13601.4亿

总市值 $13601.4亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
3401	ZERø ZeroTrust	$0.00359202	$0.00366859	$0.0033953	$7269.76	$132.08万	-1.61%	-1.61%
3401	USDC[HTS] Bridged USDC (Hashport)	$1	$1.006	$0.986981	$1177.15	$116.46万	+0.13%	+0.13%
3402	ASM AS Monaco Fan Token	$0.11	$0.114894	$0.100605	$15.69万	$63.07万	-2.86%	-2.86%
3402	AKA AKA	$0.01057572	$--	$--	$3.9	$132.2万	0%	0%
3402	BRL1 BRL1	$0.181103	$0.181221	$0.178265	$70.79万	$131.96万	+1.25%	+1.25%
3404	LOOKS LooksRare	$--	$0.00066742	$0.00060389	$26.32万	$62.71万	-4.62%	-4.62%
3405	MEME MEME (Ordinals)	$6.28	$--	$--	$75.37	$62.81万	0%	0%
3406	SWELL Layerzero Bridged Swell	$0.00165668	$0.001698	$0.00158704	$5.64万	$131.7万	-0.66%	-0.66%
3406	SKYA Sekuya Multiverse	$--	$0.00126507	$0.00121549	$11.6万	$62.8万	-3.21%	-3.21%
3408	BAD Bad Idea AI	$--	$0.000000000923463	$0.000000000876037	$14.89万	$62.81万	+2.36%	+2.36%
3408	GLDT Gold Token	$1.47	$1.48	$1.37	$1.75万	$131.44万	+6.77%	+6.77%
3409	GOZ Göztepe S.K. Fan Token	$0.15	$0.151341	$0.145806	$7.5万	$62.75万	+0.66%	+0.66%
3410	GRELF GRELF	$0.09	$0.094483	$0.089941	$1.14	$62.69万	+3.83%	+3.83%
3411	PYPLON PayPal (Ondo Tokenized Stock)	$59.49	$60.12	$59.07	$752.03	$131.28万	-0.79%	-0.79%
3411	PEPE PepeCoin on Solana	$--	$0.00000638	$0.00000605	$14.23	$62.69万	+0.69%	+0.69%
3412	EVERETH EverETH Reflect	$--	$0.000000001658	$0.000000001581	$1.65	$62.6万	+4.59%	+4.59%
3412	COCORO Cocoro	$0.00000311	$0.00000333	$0.0000026	$40.12万	$131万	+16.54%	+16.54%
3413	COINDEPO COINDEPO	$0.071447	$0.073029	$0.071132	$35.62万	$130.62万	-2.17%	-2.17%
3414	USDC Celer Bridged USDC (Conflux)	$1	$1.002	$0.976317	$2.75万	$114.73万	+0.84%	+0.84%
3414	LITAS LITAS	$0.117723	$0.12552	$0.112831	$3.36万	$130.57万	-0.07%	-0.07%
3415	ANDY Andy	$--	$0.0006396	$0.00056235	$4893.26	$62.45万	-0.39%	-0.39%
3415	CHATOSHI ChAtoshI	$0.00131227	$0.00134753	$0.00130292	$701.08	$130.48万	-2.05%	-2.05%
3416	ARC Arc	$--	$0.00062382	$0.00049217	$9756.04	$62.37万	+17.41%	+17.41%
3417	XSP XSwap Protocol	$--	$0.0005648	$0.00025937	$8642.83	$62.19万	-50.59%	-50.59%
3418	USDC.E Stargate Bridged USDC (Somnia)	$1.006	$1.007	$0.99303	$164.08万	$178.69万	+0.23%	+0.23%
3418	PANWON Palo Alto Networks (Ondo Tokenized Stock)	$187.23	$--	$--	$1993.79	$130.23万	0%	0%
3419	SOBULL SoBULL	$0.0013027	$--	$--	$--	$128.47万	0%	0%
3419	KARATE Karate Combat	$--	$0.00001115	$0.00000866	$9355.35	$58.15万	-14.4%	-14.4%
3420	TTD TradeTide	$0.0093322	$0.01168967	$0.0093245	$323.33万	$129.76万	-15.87%	-15.87%
3420	WRT WingRiders	$0.01	$0.0067483	$0.00615576	$1.29万	$61.31万	+5.18%	+5.18%
3421	GALAXIS GALAXIS Token	$--	$0.00017865	$0.00016987	$5.58万	$61.78万	-4.77%	-4.77%
3421	TREAT Shiba Inu Treat	$0.00060251	$0.00066134	$0.00058092	$39.86万	$129.68万	-8.88%	-8.88%
3422	XI Xi	$--	$0.0015257	$0.00131105	$3877.65	$61.78万	+5.38%	+5.38%
3422	BNBTIGER BNB Tiger Inu	$0.000000000002445	$0.000000000002465	$0.000000000002429	$9086.29	$129.41万	-0.35%	-0.35%
3423	CAPTAINBNB CaptainBNB	$0.00129198	$0.00132511	$0.00129191	$13.26万	$129.3万	-1%	-1%
3423	WANETH wanETH	$1997.93	$1999.65	$1918.77	$1.79万	$62.02万	+2.44%	+2.44%
3423	CBY Carbify	$0.199402	$--	$--	$1.96万	$196.21万	0%	0%
3424	USDT Sonic Bridged USDT (Sonic)	$0.999504	$0.999605	$0.999255	$10.69万	$129.27万	+0.009%	+0.009%
3425	◨ GOB•IS•GOB•IS•GOB	$0.00108778	$--	$--	$97.9	$169.21万	0%	0%
3426	CRU Crust Network	$0.02	$0.02304806	$0.02173137	$1.78万	$61.42万	+3.37%	+3.37%
3427	BIDUON Baidu (Ondo Tokenized Stock)	$122.79	$123.68	$121.93	$122.53	$128.35万	-0.28%	-0.28%
3428	LMCSWAP Limocoin Swap	$--	$0.00052203	$0.00049853	$12.98	$61.17万	+4.11%	+4.11%
3428	FLK Fleek	$0.064524	$0.067791	$0.058684	$130.29万	$128.28万	+9.16%	+9.16%
3429	WANUSDT Bridged Tether (Wanchain)	$1	$1.007	$0.994887	$3.83万	$114.16万	+0.26%	+0.26%
3430	EPIK TEH EPIK DUCK	$--	$0.00072424	$0.00069771	$10.78万	$61.23万	+0.18%	+0.18%
3431	SN115 Cognify	$1.66	$1.88	$1.66	$3.58万	$127.97万	-11.1%	-11.1%
3432	SOLAMA Solama	$--	$0.00090379	$0.00084825	$5.21万	$61.06万	+2.05%	+2.05%
3433	GOATS GOATS	$--	$0.00003993	$0.00003132	$9921.94	$60.82万	-18.91%	-18.91%
3433	STAR Star	$0.00449502	$0.00477236	$0.00435161	$1.39万	$127.77万	-4.99%	-4.99%
3434	PUNK PunkCity	$0.01	$0.01376639	$0.01334377	$6.72	$60.87万	-0.72%	-0.72%

加载更多

OKX欧易app