比特币价格_BTC币价格今日行情_比特币BTC最新实时价格行情走势-币大师

比特币(BTC)

$68024.8

≈ ￥487873.87

+1.61446% ($1080.79)

更新于：2026-02-12 19:50:12

24H最高 $68371

24H交易量 511.1亿

总市值 $13601.4亿

24H最低 $65932

流通市值 $13601.4亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $68371

24H最低 $65932

24H交易量 511.1亿

流通市值 $13601.4亿

总市值 $13601.4亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
3646	WHSK Wrapped HSK	$0.234198	$0.241658	$0.233678	$1.86万	$105.86万	-1.44%	-1.44%
3646	SAI Sharpe AI	$--	$0.00152472	$0.00149998	$19.22万	$49.89万	-0.62%	-0.62%
3648	$POM POM	$0.00135994	$0.00137409	$0.00126691	$2.18万	$105.8万	+3.81%	+3.81%
3649	ZOON CryptoZoon	$--	$0.00061323	$0.00056684	$3.26万	$49.84万	+5.3%	+5.3%
3650	USDC Beam Bridged USDC (Beam)	$1	$1.017	$0.991568	$10.39万	$92.81万	+0.17%	+0.17%
3650	PEUSD peg-eUSD	$0.845177	$--	$--	$338.07	$107.35万	0%	0%
3650	FOUR FourCoin	$--	$0.00000112	$0.00000104	$8.99万	$49.83万	+1.53%	+1.53%
3651	CRYSTAL DeFi Kingdoms Crystal	$--	$0.00323835	$0.00308315	$1438.25	$49.77万	+3.52%	+3.52%
3651	PLTRON Palantir Technologies (Ondo Tokenized Stock)	$193.39	$194.21	$191.78	$295.51万	$105.68万	+0.17%	+0.17%
3652	BUTTHOLE Butthole Coin	$--	$0.00049983	$0.0004748	$29.37万	$49.73万	+1.01%	+1.01%
3653	MCUSDT0 MEV Capital USDT0	$1.021	$--	$--	$1.68万	$105.65万	0%	0%
3654	"　" "　"	$--	$0.00079174	$0.00072274	$1806.34	$49.58万	+5%	+5%
3655	PRAI Privasea AI	$0.00512375	$0.00520874	$0.00503239	$82.87万	$105.58万	-0.69%	-0.69%
3655	HEMULE Hemule	$--	$0.0005069	$0.0004837	$232.87	$49.52万	+1.92%	+1.92%
3657	ZUSDT Bridged Tether (Zilliqa)	$1.14	$--	$--	$38.09	$101.06万	0%	0%
3657	COSTON Costco (Ondo Tokenized Stock)	$855.07	$856.29	$849.4	$8.43万	$105.56万	+0.43%	+0.43%
3659	OPENX OpenxAI	$0.079342	$0.087754	$0.077071	$60.76万	$105.45万	-6.04%	-6.04%
3659	PXP PointPay	$0.02	$0.01712282	$0.01637981	$11.95万	$49.21万	-4.21%	-4.21%
3659	WETH Celer Bridged WETH (Astar)	$2226.33	$2348.88	$2169.06	$4226.14	$91.98万	-5.21%	-5.21%
3661	NFLXON Netflix (Ondo Tokenized Stock)	$934.24	$935.51	$929.05	$135.38万	$105.3万	+0.11%	+0.11%
3662	LPETH Loop ETH	$3331.98	$--	$--	$90.07	$49.16万	0%	0%
3663	ASM AsMatch	$0.03	$0.02817395	$0.0268063	$1.1万	$49.17万	+0.27%	+0.27%
3664	666 666	$0.105079	$0.108163	$0.10474	$2.02万	$105.19万	-1.19%	-1.19%
3664	SHIB Shibwifhatcoin	$--	$0.00049891	$0.00046329	$3154.44	$49.04万	+2.77%	+2.77%
3665	TPTU TPTU	$0.070112	$0.07023	$0.069767	$11.05万	$104.93万	+0.36%	+0.36%
3668	FOMO FOMO	$--	$0.00000505	$0.00000479	$33.58万	$48.79万	-0.17%	-0.17%
3669	GEL Gelato	$--	$0.00190636	$0.00165188	$10.47万	$48.61万	-3.8%	-3.8%
3670	TOKERO TOKERO LevelUP Token	$--	$0.0056709	$0.00368939	$1万	$48.8万	-0.46%	-0.46%
3670	TOPHAT TOP HAT	$0.00108464	$0.00108609	$0.00102847	$6458.83	$104.42万	+1.58%	+1.58%
3671	USDC Synapse Bridged USDC (Elastos)	$1	$1.03	$0.995703	$5863.58	$91.46万	-1.88%	-1.88%
3672	UNV Unvest	$--	$--	$--	$99.99	$48.75万	0%	0%
3674	KAT Karat	$--	$0.00046601	$0.00043523	$8619.42	$48.64万	+2.23%	+2.23%
3675	DRAC DRAC (Ordinals)	$--	$0.00461813	$0.00440851	$1.08万	$48.49万	+1.33%	+1.33%
3676	AXPON American Express (Ondo Tokenized Stock)	$383.58	$385.02	$379.57	$116.13	$103.8万	+0.47%	+0.47%
3679	NSFW Pleasure Coin	$--	$0.00000757	$0.00000717	$3.68	$48.45万	+4.47%	+4.47%
3681	EARNM Earnm	$--	$0.00012599	$0.00011294	$291.09万	$48.4万	-8.71%	-8.71%
3681	SOLI Solana Ecosystem Index	$8.63	$--	$--	$1329.76	$107.73万	0%	0%
3682	NABOX Nabox	$--	$0.00000232	$0.00000227	$121.08	$48.24万	+1.83%	+1.83%
3683	LARRY Evil Larry	$0.00103558	$0.00109093	$0.00103566	$221.82	$103.4万	-2.37%	-2.37%
3683	OUSDC Bridged USD Coin (Orbit Bridge)	$0.3	$0.305774	$0.285006	$646.09	$90.44万	-2.95%	-2.95%
3683	JUP Jupiter Project	$--	$0.0004879	$0.00041534	$2.47万	$48.23万	+14.34%	+14.34%
3684	VICE VICE	$0.00136845	$0.00141001	$0.00131566	$1.52万	$103.32万	-0.03%	-0.03%
3684	LOA League of Ancients	$--	$0.00116642	$0.00108187	$9625.23	$48.13万	+3.82%	+3.82%
3685	RCADE RCADE Network	$0.00011407	$0.00012447	$0.00010121	$85.34万	$103.31万	+5.25%	+5.25%
3685	MP MerlinSwap	$--	$0.00015599	$0.00014821	$2.2万	$48.19万	+3.14%	+3.14%
3686	NODL Nodle Network	$--	$0.00039917	$0.00033725	$7.88万	$48.16万	+16.83%	+16.83%
3687	SSDX SpunkySDX	$0.00000245	$--	$--	$17.93	$122.56万	0%	0%
3687	ADBEON Adobe (Ondo Tokenized Stock)	$352.08	$357.87	$350.85	$11.55万	$102.97万	-1.54%	-1.54%
3688	WAETHLIDOWSTETH Wrapped Aave Ethereum Lido wstETH	$3594.04	$3704.13	$3520.82	$104.45万	$102.85万	-0.54%	-0.54%
3689	MUBI Multibit	$--	$0.00053571	$0.00049326	$22.62万	$48.05万	+0.58%	+0.58%

加载更多

OKX欧易app