比特币价格_BTC币价格今日行情_比特币BTC最新实时价格行情走势-币大师

比特币(BTC)

$68024.8

≈ ￥487873.87

+1.61446% ($1080.79)

更新于：2026-02-12 19:50:12

24H最高 $68371

24H交易量 511.1亿

总市值 $13601.4亿

24H最低 $65932

流通市值 $13601.4亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $68371

24H最低 $65932

24H交易量 511.1亿

流通市值 $13601.4亿

总市值 $13601.4亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
3777	BIZA BizAuto	$--	$0.00018987	$0.00010092	$135.94	$44.51万	+21.51%	+21.51%
3778	USA DEDPRZ	$0.051984	$--	$--	$241.5	$115.43万	0%	0%
3780	WETH LayerZero Bridged WETH (Aptos)	$2247.26	$2337.63	$2172.85	$1.84万	$84.09万	-3.78%	-3.78%
3781	ANI Ani Grok Companion	$0.00095441	$0.00097568	$0.00094735	$95.59万	$95.46万	-1.07%	-1.07%
3781	FREE FreeRossDAO	$--	$0.00005988	$0.00005705	$5.49万	$44.33万	-3.29%	-3.29%
3782	LN Lnfi Network	$0.00970943	$0.00977041	$0.00965949	$1.5万	$95.16万	-0.06%	-0.06%
3783	OXEN Oxen	$0.01739379	$--	$--	$1077.65	$122.45万	0%	0%
3783	USR HyperEVM Bridged USR (HyperEVM)	$0.999878	$1.003	$0.998111	$7.69万	$141.71万	+0.006%	+0.006%
3784	WMINIMA Wrapped Minima	$0.01	$--	$--	$265.77	$83.46万	0%	0%
3787	DOP D-Drops	$0.00511251	$--	$--	$3499.86	$89.57万	0%	0%
3789	POGS Pog Digital	$0.00061624	$--	$--	$13.7	$123.25万	0%	0%
3790	JAMBO JAMBO	$0.0009472	$0.00099098	$0.00094256	$3598.67	$94.59万	-3.03%	-3.03%
3790	BIOFI Biometric Financial	$--	$0.00011312	$0.00010545	$5.42万	$43.21万	-6.43%	-6.43%
3791	RAM Ramses	$0.01403428	$0.01612755	$0.01359819	$3.05万	$94.45万	-12.83%	-12.83%
3793	CHRONOEFFE Chronoeffector	$--	$0.00044223	$0.00029962	$1.17万	$43.81万	+39.52%	+39.52%
3793	JOBS x402jobs	$0.0009429	$0.00133549	$0.00088724	$30.13万	$94.35万	-24.61%	-24.61%
3795	OPENAI OpenAI PreStocks	$1142.36	$1235.98	$1023.13	$1.77万	$94.33万	+11.6%	+11.6%
3795	NEOX Neoxa	$--	$0.00004856	$0.00004388	$8882.51	$43.86万	-6.35%	-6.35%
3795	USDC Bridged USDC (Core)	$1	$1.003	$0.99489	$935.55	$82.46万	-0.14%	-0.14%
3796	MIM Magic Internet Money (Moonriver)	$0.98	$0.995726	$0.843905	$151.23	$45.25万	+6.92%	+6.92%
3796	GRAB GRABWAY	$0.02895503	$--	$--	$6.75万	$96.35万	0%	0%
3797	MILLI MILLI	$--	$0.00000148	$0.00000139	$7.46万	$43.98万	-0.59%	-0.59%
3798	FB FourBook	$0.00000941	$0.00000954	$0.00000941	$3.77	$94.11万	-1.36%	-1.36%
3800	BEEPER Beeper Coin	$0.00009389	$0.00009505	$0.00009354	$10.49	$93.89万	-0.62%	-0.62%
3801	FIRO Binance-Peg Firo	$1.16	$1.23	$1.14	$1807.08	$82.01万	-4.23%	-4.23%
3801	DC Dogechain	$--	$0.00000461	$0.00000443	$5.76万	$43.93万	+1.24%	+1.24%
3801	VIBECOIN Vibing Cat Coin	$0.00093428	$0.00097234	$0.0008271	$1.29万	$93.81万	-3.9%	-3.9%
3802	USDT DuckChain Bridged USDT (DuckChain)	$1.042	$--	$--	$2.73	$104.17万	0%	0%
3803	ZF zkSwap Finance	$--	$0.00071442	$0.00068239	$4.12万	$43.77万	+2.51%	+2.51%
3804	WAGMI WAGMI	$0.00093621	$0.00098752	$0.00086666	$1.26万	$93.54万	+6.65%	+6.65%
3804	SHR SHREE	$0.056746	$--	$--	$0.0039722	$114.94万	0%	0%
3807	HONK Honk	$--	$0.00044487	$0.00042008	$804.67	$43.69万	+1.44%	+1.44%
3807	CRMON Salesforce (Ondo Tokenized Stock)	$263.56	$265.38	$261.72	$9.28万	$93.35万	-0.28%	-0.28%
3808	HAC Hacash	$0.26	$0.274211	$0.228863	$2.32万	$43.49万	-3%	-3%
3809	USDC.E Oasys Bridged USDC (Oasys)	$0.988953	$1.038	$0.951863	$1.78万	$93.29万	+0.09%	+0.09%
3810	ORCLON Oracle (Ondo Tokenized Stock)	$195.14	$198.48	$193.17	$21.56万	$93.16万	-1.17%	-1.17%
3810	ENF enfineo	$0.01	$0.00809192	$0.00746812	$1.23万	$43.58万	+4.53%	+4.53%
3811	POOP Poop	$0.00564205	$0.00603431	$0.00564122	$4380.87	$93.11万	-6.16%	-6.16%
3812	LI Whyyoutouzhele	$--	$0.00043888	$0.00041753	$68	$43.41万	+0.74%	+0.74%
3812	T Talos	$0.00324507	$0.00330571	$0.00323789	$8124.04	$92.9万	-0.63%	-0.63%
3813	CRASH Crash On Base	$--	$0.00045581	$0.0004348	$87.6	$43.53万	+2.66%	+2.66%
3814	VALOR VALOR	$0.00092716	$0.0010044	$0.00092561	$34.5万	$92.76万	-7.69%	-7.69%
3814	NIGELLA Nigella Chain	$0.27	$--	$--	$7.29万	$43.52万	0%	0%
3815	VGX VGX Token	$--	$0.00047656	$0.00046679	$23.69万	$43.53万	+2.01%	+2.01%
3817	XDOGE Xdoge	$--	$0.00000218	$0.00000211	$1.17万	$43.41万	+2.17%	+2.17%
3817	JDON JD.com (Ondo Tokenized Stock)	$29.03	$29.13	$28.75	$9.71万	$92.39万	+0.07%	+0.07%
3818	BOBER BOBER	$--	$0.00006234	$0.00005976	$1.4万	$43.41万	+3.4%	+3.4%
3819	STBL Stability	$0.091949	$0.093839	$0.091938	$65.61	$92.21万	-0.02%	-0.02%
3820	NAVI Navigator by MetaWin	$0.00000921	$0.0000093	$0.00000919	$784.63	$92.17万	-0.42%	-0.42%
3821	NOCHILL AVAX HAS NO CHILL	$--	$0.00028697	$0.00027957	$5.46万	$44.13万	+1.21%	+1.21%

加载更多

OKX欧易app