比特币价格_BTC币价格今日行情_比特币BTC最新实时价格行情走势-币大师

比特币(BTC)

$68024.8

≈ ￥487873.87

+1.61446% ($1080.79)

更新于：2026-02-12 19:50:12

24H最高 $68371

24H交易量 511.1亿

总市值 $13601.4亿

24H最低 $65932

流通市值 $13601.4亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $68371

24H最低 $65932

24H交易量 511.1亿

流通市值 $13601.4亿

总市值 $13601.4亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
4047	BRRR Burrow	$--	$--	$--	$1.056	$36.2万	0%	0%
4047	SOL NEAR Intents Bridged SOL	$121.26	$126.2	$110.61	$585.79万	$75.15万	-3.91%	-3.91%
4048	XETA XANA	$--	$0.00007522	$0.00006903	$8380.36	$34.8万	+2.11%	+2.11%
4051	SWTH Carbon Protocol	$--	$0.00036592	$0.00016017	$1446.17	$36.08万	-42.57%	-42.57%
4051	THRUST Thruster	$0.0061328	$--	$--	$2.98万	$95.31万	0%	0%
4051	ETH Bridged Binance-Peg Ethereum (opBNB)	$2297.62	$2361.45	$2231.04	$168.39	$64.37万	-2.31%	-2.31%
4052	TASTE TasteNFT	$--	$0.000000000599007	$0.000000000570374	$53.73	$36.05万	+4.03%	+4.03%
4053	W3ULL Wrapped 3ULL	$0.00019647	$0.00020386	$0.0001953	$1445.07	$74.9万	-2.4%	-2.4%
4053	PZP PlayZap	$--	$0.00448405	$0.00434427	$21.62万	$35.95万	-2.67%	-2.67%
4054	PI Plian	$--	$0.00036509	$0.00034234	$9769.49	$35.63万	+0.57%	+0.57%
4055	SHOPON Shopify (Ondo Tokenized Stock)	$168.99	$169.59	$167.45	$10.17万	$74.74万	-0.19%	-0.19%
4056	LEND Aave [OLD]	$0.01	$0.01001484	$0.01001484	$--	$36万	0%	0%
4057	MOVE BlueMove	$--	$0.00164538	$0.00155088	$3.41	$35.98万	+4.55%	+4.55%
4058	EURAU AllUnity EUR	$1.18	$1.18	$1.17	$113.01万	$74.44万	+0.21%	+0.21%
4060	CFGI CFGI	$0.00009091	$0.00009322	$0.00008839	$8015.2	$74.34万	+2.82%	+2.82%
4061	WAM Wam	$--	$0.00058365	$0.00049448	$2.67万	$36.06万	+5.98%	+5.98%
4062	PINE Pine	$--	$0.00180258	$0.00179811	$9174.77	$35.78万	+0.19%	+0.19%
4063	CLEV CLever	$2.68	$2.7	$2.56	$53.45	$35.82万	+2.2%	+2.2%
4064	DOGEVERSE DogeVerse	$--	$0.00000178	$0.0000017	$10.01	$35.79万	+4.1%	+4.1%
4065	LINU Luna Inu	$--	$0.000000000481683	$0.000000000458589	$22.42	$35.76万	+1.3%	+1.3%
4065	QBIO Quantum Biology DAO	$0.00386099	$0.00399097	$0.00384121	$810.19	$74.2万	-2.95%	-2.95%
4066	WHALES Whales Market	$0.01	$0.01376019	$0.01240084	$6894.08	$35.76万	+6.9%	+6.9%
4066	SNAP Snappy	$0.00074171	$0.00078677	$0.00072917	$1183.43	$74.18万	-4.49%	-4.49%
4067	VNX VNX	$0.04963432	$0.0496407	$0.04962432	$301.67	$74.12万	+0.01%	+0.01%
4068	SNOWON Snowflake (Ondo Tokenized Stock)	$224.25	$226.62	$220.39	$12.39万	$74.11万	-0.91%	-0.91%
4069	REVO Revomon	$0.01	$0.01199166	$0.01166737	$1.7万	$35.68万	+0.71%	+0.71%
4069	GIGGLE Giggle Academy	$0.00079753	$0.00082344	$0.00065582	$5.56万	$79.28万	+16.56%	+16.56%
4072	STEP Step Finance	$--	$0.00123016	$0.00108493	$5.66万	$35.63万	-8.23%	-8.23%
4074	ᚠ Z•Z•Z•Z•Z•FEHU•Z•Z•Z•Z•Z	$0.32	$--	$--	$169.01	$35.6万	0%	0%
4074	MELION MercadoLibre (Ondo Tokenized Stock)	$1996.64	$2001.53	$1973.82	$202.21	$73.92万	+0.3%	+0.3%
4075	POLLY Pengus Wife	$0.00073481	$0.00078919	$0.00073413	$3925.99	$73.65万	-6.49%	-6.49%
4076	TCT TokenClub	$--	$0.00063059	$0.00051641	$9770.21	$35.56万	+18.43%	+18.43%
4076	EDGEN Edgen	$0.0041836	$0.00419188	$0.00414272	$477.92万	$73.63万	+0.7%	+0.7%
4078	CONWAI Conwai	$--	$--	$--	$10.11	$74.65万	0%	0%
4078	REVV REVV	$--	$0.00031962	$0.00029519	$5.55万	$35.35万	-3.27%	-3.27%
4079	BASESHAKE BaseShake	$0.00069483	$0.00081795	$0.00069013	$6551.06	$73.4万	-8.99%	-8.99%
4079	MT MyToken	$0.00027	$--	$--	$3.62	$51.18万	0%	0%
4080	HIGHER higher	$--	$0.0003597	$0.00034485	$16.7万	$35.29万	-0.3%	-0.3%
4082	$EVA eVa-ai	$--	$0.00441834	$0.00430286	$503.93	$35.27万	+1.7%	+1.7%
4082	NAMI NAMI Protocol	$0.01	$--	$--	$0.03891011	$73.1万	0%	0%
4083	FITCOIN FITCOIN	$0.00080472	$0.00094846	$0.00079378	$17.61万	$73.06万	-13.83%	-13.83%
4084	BIB Bear In Bathrobe	$0.00073025	$--	$--	$1.14	$73.03万	0%	0%
4085	WSM Wall Street Memes	$--	$0.0001882	$0.00018018	$10.45	$35.21万	+3.75%	+3.75%
4085	CODY Cody	$0.00000882	$0.00000895	$0.00000858	$757.26	$73万	+1.41%	+1.41%
4086	BONDLY Forj	$--	$0.00035872	$0.00034235	$4.05万	$35.22万	+2.38%	+2.38%
4086	SUZ Suzaku Token	$0.02473101	$0.02565129	$0.02473698	$1901.08	$72.98万	-3.57%	-3.57%
4087	TTM Tradetomato	$--	$0.00268085	$0.00261148	$981.02	$35.15万	+1.22%	+1.22%
4088	REV Revain	$0.000004	$--	$--	$58.81	$73.78万	0%	0%
4088	KIF KittenFinance	$9.28	$--	$--	$464.04	$35.12万	0%	0%
4089	GENI Genius	$--	$0.00000112	$0.000000444972	$80.77	$35.12万	+151.88%	+151.88%

加载更多

OKX欧易app