比特币价格_BTC币价格今日行情_比特币BTC最新实时价格行情走势-币大师

比特币(BTC)

$88327

≈ ￥633481.24

+0.20494% ($180.65)

更新于：2025-12-22 01:39:50

24H最高 $88949

24H交易量 209.9亿

总市值 $17630.1亿

24H最低 $87655

流通市值 $17630.1亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $88949

24H最低 $87655

24H交易量 209.9亿

流通市值 $17630.1亿

总市值 $17630.1亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
402	RON Ronin	$0.143907	$0.150094	$0.1417	$271.32万	$1.0亿	-4.12%	-4.12%
403	EBTC Ether.fi Staked BTC	$89957	$9.01万	$8.74万	$38.6	$1.0亿	+2.79%	+2.79%
404	ALEO ALEO	$0.138449	$0.142951	$0.123817	$1134.86万	$1.0亿	+11.72%	+11.72%
404	USDT Sui Bridged USDT (Sui)	$1	$1.004	$0.998459	$3881.87万	$1.2亿	-0.31%	-0.31%
405	AKT Akash Network	$0.36509	$0.378106	$0.363774	$274.43万	$1.0亿	-2.78%	-2.78%
406	BABYDOGE Baby Doge Coin	$0.000000000585801	$0.000000000602908	$0.000000000579222	$425.93万	$1.0亿	-2.55%	-2.55%
407	UB Unibase	$0.04074087	$0.04216887	$0.03436373	$2110.34万	$1.0亿	+2.64%	+2.64%
408	DGB 极特币	$0.00561689	$0.00578095	$0.00556905	$172.37万	$1.0亿	-2.51%	-2.51%
409	ZRX 0x协议	$0.118969	$0.122297	$0.117983	$1186.49万	$1.0亿	-2.42%	-2.42%
410	PC0000023 Tradable Singapore Fintech SSL	$1	$1	$1	$--	$1.0亿	0%	0%
411	USDR Ring USD	$1.001	$1.003	$0.996852	$6470.4	$1.0亿	+0.23%	+0.23%
411	MARSMI MarsMi	$0.13634	$0.136821	$0.121552	$69.79万	$1.3亿	+11.97%	+11.97%
412	EOS 柚子币	$0.162121	$0.172317	$0.160017	$7.44万	$1.0亿	+0.86%	+0.86%
413	DOG DOG•GO•TO•THE•MOON (Runes)	$0.0010024	$0.00102313	$0.00098047	$171.67万	$1.0亿	-2.03%	-2.03%
414	CTM c8ntinuum	$0.121281	$0.12333	$0.120133	$109.56万	$1.0亿	-0.46%	-0.46%
415	QUSDT QL1 Bridged USDT (QL1)	$0.999588	$0.999601	$0.999453	$3.86	$9995.88万	+0.008%	+0.008%
416	T Threshold Network	$0.00894816	$0.00929615	$0.00894074	$256.44万	$9990万	-3.05%	-3.05%
417	MNEE MNEE USD Stablecoin	$1.002	$1.003	$0.996603	$8.28万	$9951.17万	+0.38%	+0.38%
418	SDAI Savings xDAI	$1.22	$1.22	$1.21	$62.63万	$9827.3万	+0.05%	+0.05%
419	CASH CASH	$0.999792	$1.004	$0.996563	$394.66万	$9609.83万	+0.02%	+0.02%
420	MINA Mina Protocol	$0.075745	$0.078889	$0.07449	$492.62万	$9597.54万	-3.13%	-3.13%
421	WSRUSD Wrapped Savings rUSD	$1.05	$--	$--	$7.21	$9564.69万	0%	0%
422	AGENTFUN AgentFun.AI	$0.956149	$0.975119	$0.951923	$437.63	$9560.05万	-1.64%	-1.64%
423	VTHO VeThor	$0.00097573	$0.00110857	$0.00081848	$9238.62万	$9506.9万	+18.58%	+18.58%
424	TDCCP TDCCP	$0.148248	$0.151063	$0.145873	$58.75万	$9487.87万	-1.85%	-1.85%
425	AIC AI Companions	$0.094446	$0.097965	$0.093611	$242.76万	$9443.25万	-1.04%	-1.04%
426	MELANIA Melania Meme	$0.106916	$0.109576	$0.10568	$349.28万	$9431.07万	-0.88%	-0.88%
427	AVUSD Avant USD	$0.997957	$1.002	$0.997691	$49.84万	$9419.15万	-0.24%	-0.24%
428	CETH cETH	$60.02	$60.41	$59.27	$103.49	$9413.46万	+0.21%	+0.21%
429	XNO 纳米币	$0.702284	$0.728078	$0.696986	$103.62万	$9390.69万	-2.71%	-2.71%
430	EDU Open Campus	$0.14636	$0.151723	$0.145407	$509.64万	$9304.56万	-0.85%	-0.85%
431	TEMPLE TempleDAO	$3.92	$3.93	$3.9	$4.46	$9287.68万	+0.01%	+0.01%
432	BURN BurnedFi	$7.43	$7.84	$7.29	$77.44万	$9214.01万	-0.37%	-0.37%
433	MOVE Movement	$0.03285579	$0.03463945	$0.03233873	$1444.1万	$9207.46万	-4.87%	-4.87%
434	VENOM Venom	$0.0432019	$0.04378438	$0.04299138	$103.29万	$9181.05万	+0.36%	+0.36%
435	NVM Novem Pro	$0.418928	$0.418917	$0.416123	$29.52万	$9155.29万	+0.62%	+0.62%
436	AXL Axelar	$0.083493	$0.090217	$0.082618	$774.1万	$9101.75万	-7.01%	-7.01%
437	COCA COCA	$0.794701	$0.804542	$0.786828	$37.14万	$9054.63万	+0.04%	+0.04%
438	WGLUE Wrapped Glue	$0.091527	$0.091527	$0.091526	$1436.15	$9043.15万	+0.0003%	+0.0003%
439	PZETH Renzo Restaked LST	$3582.87	$3610.03	$3523.02	$1407.03	$9012.32万	-0.55%	-0.55%
440	NIZA Niza	$0.078264	$0.078109	$0.069667	$33.71万	$8992.48万	+12.25%	+12.25%
441	USDC Bridged USD Coin (Linea)	$1	$1.004	$0.997314	$249万	$8917.93万	+0.02%	+0.02%
442	SAFE Safe	$0.13217	$0.136892	$0.128829	$671.31万	$8907.01万	-2.25%	-2.25%
442	USDE Mantle Bridged USDe (Mantle)	$1.002	$1.013	$0.993725	$801.02万	$1.2亿	+0.42%	+0.42%
443	ICNT Impossible Cloud Network Token	$0.361095	$0.476775	$0.351312	$1233.75万	$8890.62万	-22.46%	-22.46%
444	MBTC Babypie Wrapped BTC	$88011	$--	$--	$177.63	$8870.91万	0%	0%
445	RIVER River	$4.47	$4.82	$3.97	$1613.87万	$8867.76万	+6.41%	+6.41%
446	ZIL Zilliqa	$0.00450918	$0.00469769	$0.00446283	$791.95万	$8853.57万	-3.92%	-3.92%
447	USDT Cronos Bridged USDT (Cronos)	$0.999098	$1.003	$0.994933	$2.73万	$8784.34万	+0.04%	+0.04%
448	ZIG Zignaly	$0.061472	$0.064916	$0.061503	$341.78万	$8668.33万	-2.24%	-2.24%

加载更多

OKX欧易app