比特币价格_BTC币价格今日行情_比特币BTC最新实时价格行情走势-币大师

比特币(BTC)

$71070.71

≈ ￥509719.13

+2.18109% ($1517.03)

更新于：2026-02-09 04:39:53

24H最高 $71455

24H交易量 396.5亿

总市值 $14204.5亿

24H最低 $68886

流通市值 $14204.4亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $71455

24H最低 $68886

24H交易量 396.5亿

流通市值 $14204.4亿

总市值 $14204.5亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
374	ASTR Astar	$0.01	$0.00809218	$0.00769327	$317.59万	$6638.07万	-3.14%	-3.14%
374	WEETH Polygon Bridged weETH (Katana)	$3182.24	$3235.65	$3145.77	$1079.77	$1.1亿	-0.45%	-0.45%
375	WMTX World Mobile Token	$0.08	$0.080795	$0.075693	$4138.03万	$6633.36万	+4.69%	+4.69%
376	DUSK Dusk	$0.13	$0.140562	$0.087863	$8531.67万	$6567.75万	+47.93%	+47.93%
377	GMX GMX	$6.24	$6.32	$6.15	$430.46万	$6486.34万	-0.36%	-0.36%
377	SUPEROETH Super OETH	$2928.24	$2969.25	$2906.36	$43.77万	$1.1亿	-0.67%	-0.67%
377	BSOL BlazeStake Staked SOL	$126.23	$133.39	$123.39	$94.39万	$1.0亿	-4.69%	-4.69%
378	OFT ONFA	$0.59	$0.599338	$0.564141	$58.2万	$6439.74万	-1.08%	-1.08%
378	PSTUSDC PayFi Strategy Token USDC	$1.069	$1.07	$1.065	$25.16万	$1.1亿	+0.0001%	+0.0001%
378	MWETH Moonwell Flagship ETH (Morpho Vault)	$2432.58	$2520.47	$2303.55	$4.8	$7307.47万	-3.24%	-3.24%
379	AXL Axelar	$0.06	$0.060295	$0.05732	$758.26万	$6408.57万	-1.51%	-1.51%
380	KAITO KAITO	$0.475726	$0.498962	$0.47527	$728.69万	$1.1亿	-2.66%	-2.66%
380	DEEP DeepBook	$0.03	$0.02635895	$0.02495212	$1385.27万	$6408.56万	-2.04%	-2.04%
381	AIDAUSDC Gaib AI Dollar Alpha USDC	$0.99845	$--	$--	$79.68	$1.1亿	0%	0%
382	ADI ADI Token	$1.17	$1.17	$1.15	$365.64万	$1.1亿	+1.57%	+1.57%
383	VRSC Verus	$0.79	$0.797973	$0.744081	$1354.02	$6345.96万	+6%	+6%
384	MET Meteora	$0.235134	$0.244224	$0.234427	$1715.62万	$1.1亿	-2.37%	-2.37%
384	QAI QuantixAI	$78.81	$79.12	$76.43	$781.99万	$6335.12万	+2.5%	+2.5%
385	KAVA Kava	$0.108297	$0.113937	$0.102872	$927.98万	$1.1亿	+3.97%	+3.97%
387	VELO Velo	$--	$0.00381504	$0.0035343	$390.9万	$6213.5万	-6.56%	-6.56%
388	BC BC Token	$0.01	$0.0068108	$0.00621905	$4.11万	$6230.85万	-7.28%	-7.28%
390	REQ Request	$0.08	$0.084924	$0.082709	$139.74万	$6201.19万	-1.33%	-1.33%
391	KAVA Kava	$0.06	$0.05873	$0.056321	$248.13万	$6182.55万	-2.38%	-2.38%
392	QUSDT QL1 Bridged USDT (QL1)	$1	$0.999156	$0.99884	$19.12	$9989.48万	-0.007%	-0.007%
392	AWE STP	$0.056205	$0.059918	$0.055929	$1371.32万	$1.0亿	-1.65%	-1.65%
392	DESO Decentralized Social	$5.86	$5.93	$5.82	$3.34万	$6170.21万	+0.39%	+0.39%
393	XYO XYO Network	$--	$0.00457248	$0.00435005	$325.16万	$6168.53万	-0.67%	-0.67%
395	NIZA Niza	$0.091527	$0.093615	$0.089792	$172.72万	$1.0亿	+0.79%	+0.79%
397	PCI Paycoin	$0.06	$0.060328	$0.057901	$42.35万	$6061.68万	-0.17%	-0.17%
398	LINEA Linea	$0.00627338	$0.00641619	$0.00623357	$1514.71万	$1.0亿	-0.29%	-0.29%
398	MOCA Moca Coin	$0.02	$0.01578389	$0.01519009	$399.79万	$6054.94万	+0.28%	+0.28%
399	VENOM Venom	$0.03	$0.02829121	$0.02814191	$124.55万	$6032.91万	+0.12%	+0.12%
400	ME Magic Eden	$0.14	$0.144274	$0.136741	$388.55万	$5964.97万	-2.58%	-2.58%
401	WAETHWETH Wrapped Aave Ethereum WETH	$3102.58	$3151.11	$3077.1	$9.04万	$1.0亿	-0.47%	-0.47%
402	ORDI ORDI	$2.81	$2.93	$2.77	$1080.74万	$5894.68万	-3.31%	-3.31%
402	WPLS Wrapped Pulse	$--	$0.00001197	$0.0000107	$387.62万	$9723.67万	-3.4%	-3.4%
404	WSRUSD Wrapped Savings rUSD	$1.05	$--	$--	$7.21	$1.0亿	0%	0%
404	XCH Chia	$3.27	$3.45	$3.27	$225.29万	$5881.06万	-4.07%	-4.07%
404	USDT Sui Bridged USDT (Sui)	$1	$1.004	$0.998459	$3881.87万	$1.2亿	-0.31%	-0.31%
405	PC0000023 Tradable Singapore Fintech SSL	$1	$1	$1	$--	$1.0亿	0%	0%
406	BICO Biconomy	$0.03	$0.02724457	$0.02527534	$376.17万	$5860.48万	-5.74%	-5.74%
407	METAL Metal Blockchain	$0.12	$0.122929	$0.115252	$56.38万	$5851.02万	-3.33%	-3.33%
408	USDR Ring USD	$0.997862	$1.003	$0.994816	$1.75万	$1.0亿	-0.07%	-0.07%
409	WETH Bridged Wrapped Ether (Linea)	$2264.29	$2350.79	$2113.98	$421.94万	$9452.65万	-3.54%	-3.54%
410	GEOD Geodnet	$0.13	$0.135945	$0.130724	$20.17万	$5820.95万	-1.52%	-1.52%
410	USDA USDA	$0.983616	$0.995736	$0.751953	$268.52万	$9976.13万	-0.92%	-0.92%
411	VTHO VeThor	$--	$0.00060969	$0.0005874	$65.25万	$5779.08万	-2.75%	-2.75%
411	MARSMI MarsMi	$0.13634	$0.136821	$0.121552	$69.79万	$1.3亿	+11.97%	+11.97%
412	ZIG Zignaly	$0.04	$0.04147834	$0.03991279	$72.1万	$5754.41万	+1.37%	+1.37%
412	MIM Magic Internet Money (Ethereum)	$0.99	$1.004	$0.980626	$6.63万	$5526.68万	-0.37%	-0.37%

加载更多

OKX欧易app