比特币价格_BTC币价格今日行情_比特币BTC最新实时价格行情走势-币大师

比特币(BTC)

$101735

≈ ￥729643.42

-1.85358% ($-1921.3422666771)

更新于：2025-11-05 18:44:40

24H最高 $104666

24H交易量 1127.7亿

总市值 $20287.5亿

24H最低 $99076

流通市值 $20287.5亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $104666

24H最低 $99076

24H交易量 1127.7亿

流通市值 $20287.5亿

总市值 $20287.5亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
405	ACRED Apollo Diversified Credit Securitize Fund	$1067.69	$1069.72	$1065.68	$--	$1.2亿	-0.04%	-0.04%
406	MOG Mog Coin	$0.000000325418	$0.000000371315	$0.000000302097	$3151.8万	$1.2亿	-11.29%	-11.29%
407	CDCETH Crypto.com Staked ETH	$3484.85	$3784.27	$3262.2	$27.53万	$1.2亿	-5.16%	-5.16%
408	CELO Celo	$0.215964	$0.224799	$0.206788	$2571.77万	$1.2亿	-2.04%	-2.04%
409	POPCAT Popcat	$0.128137	$0.129235	$0.105012	$6277.08万	$1.2亿	+7.18%	+7.18%
410	WETH Avalanche Bridged WETH (Avalanche)	$3299.86	$3566.62	$3098.02	$5710.2万	$1.2亿	-5.4%	-5.4%
411	MARSMI MarsMi	$0.13634	$0.136821	$0.121552	$69.79万	$1.3亿	+11.97%	+11.97%
411	WFI WeFi	$1.72	$1.76	$1.55	$807.83万	$1.2亿	+2.28%	+2.28%
412	TURBO Turbo	$0.00181886	$0.00190247	$0.00167948	$3349.7万	$1.2亿	+0.09%	+0.09%
413	IBERA Infrared Bera	$1.59	$1.66	$1.52	$40.97万	$1.2亿	-4.24%	-4.24%
414	CET CoinEx	$0.04763624	$0.04989293	$0.04748494	$20.29万	$1.2亿	-4.35%	-4.35%
415	DOLA DOLA	$0.995873	$0.997163	$0.994855	$923.47万	$1.2亿	-0.11%	-0.11%
416	UPUMP Unit Pump	$0.00387873	$0.00396358	$0.00345754	$1194.08万	$1.2亿	-1.39%	-1.39%
417	WAETHUSDC Wrapped Aave Ethereum USDC	$1.15	$1.17	$1.12	$1274.98万	$1.2亿	+0.05%	+0.05%
418	AWE STP	$0.06335	$0.065581	$0.060937	$958.67万	$1.2亿	-0.12%	-0.12%
419	ROSE Oasis	$0.01630389	$0.01740088	$0.01545274	$2259.03万	$1.2亿	-6.3%	-6.3%
420	AGENTFUN AgentFun.AI	$1.22	$1.31	$1.14	$1001.24	$1.2亿	-3.46%	-3.46%
421	STG Stargate Finance	$0.125018	$0.126198	$0.114613	$1161.34万	$1.2亿	+2.28%	+2.28%
422	VELO Velo	$0.00688498	$0.00733299	$0.00653432	$2785.37万	$1.2亿	-5.04%	-5.04%
423	WBTC Sui Bridged WBTC (Sui)	$101495	$10.54万	$9.87万	$1636.42万	$1.2亿	-2.09%	-2.09%
424	KAVA Kava	$0.110988	$0.117119	$0.105588	$619.57万	$1.2亿	-4.31%	-4.31%
425	OZO Ozone Chain	$0.13209	$0.133027	$0.123385	$22.6万	$1.1亿	-0.11%	-0.11%
426	RLB Rollbit Coin	$0.063684	$0.063884	$0.061178	$37.94万	$1.1亿	+1.33%	+1.33%
427	EUL Euler	$6.26	$7.1	$6.27	$1773.97万	$1.1亿	-11.87%	-11.87%
428	FXRP Flare Bridged XRP (Flare)	$2.22	$2.32	$2.08	$698.6万	$1.1亿	-1.65%	-1.65%
429	WAETHUSDT Wrapped Aave Ethereum USDT	$1.15	$1.15	$1.12	$1499.16万	$1.1亿	+0.08%	+0.08%
430	METAL Metal Blockchain	$0.23063	$0.233312	$0.207831	$125.04万	$1.1亿	+2.28%	+2.28%
431	WAETHWETH Wrapped Aave Ethereum WETH	$3478.43	$3769.49	$3260.36	$122.03万	$1.1亿	-5.24%	-5.24%
432	DBR deBridge	$0.02786871	$0.02969465	$0.02711579	$1213.88万	$1.1亿	-4.1%	-4.1%
433	SEDA SEDA	$0.187433	$0.201751	$0.156274	$479.74万	$1.1亿	+0.59%	+0.59%
434	VVS VVS Finance	$0.00000244	$0.00000262	$0.0000023	$152.05万	$1.1亿	-3.78%	-3.78%
435	XPR XPR Network	$0.00405986	$0.00421047	$0.00382841	$428.89万	$1.1亿	-3.05%	-3.05%
436	TDCCP TDCCP	$0.178297	$0.190189	$0.168689	$35.23万	$1.1亿	-4.04%	-4.04%
437	XVG Verge	$0.00685752	$0.00820717	$0.00676284	$4477.22万	$1.1亿	-16.44%	-16.44%
438	AIDAUSDC Gaib AI Dollar Alpha USDC	$0.990574	$1.001	$0.9774	$71.68万	$1.1亿	-0.44%	-0.44%
439	APEX ApeX	$0.867905	$0.917109	$0.785332	$1241.65万	$1.1亿	+8.43%	+8.43%
440	ASTR Astar	$0.01379676	$0.01474067	$0.01339234	$1026.8万	$1.1亿	-4.69%	-4.69%
441	RSTETH Restaking Vault ETH	$3978.63	$4321.21	$3860.12	$16.17万	$1.1亿	-6.7%	-6.7%
442	USDZ Anzen USDz	$0.9839	$0.988377	$0.970342	$17.65万	$1.1亿	+0.57%	+0.57%
442	USDE Mantle Bridged USDe (Mantle)	$1.002	$1.013	$0.993725	$801.02万	$1.2亿	+0.42%	+0.42%
443	USDA USDA	$0.997537	$1.03	$0.913957	$2651.5万	$1.1亿	+7.35%	+7.35%
444	KUB Bitkub Coin	$1.27	$1.32	$1.23	$76.92万	$1.1亿	-1.96%	-1.96%
445	CETH cETH	$66.3	$71.81	$62.03	$51.73	$1.1亿	-5.11%	-5.11%
446	FRAX Frax Share	$1.24	$1.34	$1.19	$1465.12万	$1.1亿	-6.95%	-6.95%
447	PROVE Succinct	$0.560542	$0.602964	$0.551081	$4292.2万	$1.0亿	-6.47%	-6.47%
448	MWETH Moonwell Flagship ETH (Morpho Vault)	$3667.24	$--	$--	$125.17	$1.1亿	0%	0%
449	ZIG Zignaly	$0.07801	$0.085156	$0.071503	$473.95万	$1.0亿	+6.8%	+6.8%
450	ZETA ZetaChain	$0.097803	$0.104838	$0.093204	$1791.24万	$1.0亿	-5.17%	-5.17%
451	MSHD Mashida	$0.01103844	$0.01235498	$0.01049468	$6.62万	$1.1亿	-9.56%	-9.56%
452	FRXUSD Frax USD	$0.998946	$1.001	$0.997958	$4283.52万	$1.0亿	-0.02%	-0.02%

加载更多

OKX欧易app