比特币价格_BTC币价格今日行情_比特币BTC最新实时价格行情走势-币大师

比特币(BTC)

$88337

≈ ￥633552.96

+0.13399% ($118.21)

更新于：2025-12-22 03:24:51

24H最高 $88949

24H交易量 211.8亿

总市值 $17640.4亿

24H最低 $87655

流通市值 $17640.4亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $88949

24H最低 $87655

24H交易量 211.8亿

流通市值 $17640.4亿

总市值 $17640.4亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
449	STHYPE Staked HYPE	$24.38	$25.21	$23.64	$8525.45	$8649.49万	-2.49%	-2.49%
450	NXPC Nexpace	$0.377495	$0.395528	$0.37426	$742.04万	$8640.99万	-1.93%	-1.93%
451	USDO OpenEden Open Dollar	$0.997852	$1	$0.996028	$616.09	$8636.39万	+0.05%	+0.05%
452	METAL Metal Blockchain	$0.167742	$0.171578	$0.16339	$70.01万	$8632.8万	+0.94%	+0.94%
453	COAI ChainOpera AI	$0.4357	$0.448248	$0.421986	$979.1万	$8545.48万	-1.13%	-1.13%
454	VBILL VanEck Treasury Fund	$1	$1	$1	$--	$8527.18万	0%	0%
455	DEEP DeepBook	$0.03396716	$0.03559108	$0.03325487	$1312.18万	$8494.08万	-3.3%	-3.3%
456	PGOLD Pleasing Gold	$4350.96	$4350.96	$4350.96	$--	$8486.54万	0%	0%
457	VCNT ViciCoin	$17.23	$17.35	$17.18	$12.58万	$8431.27万	-0.3%	-0.3%
458	HOT Holo	$0.00047351	$0.00049388	$0.00046778	$334.53万	$8421.78万	-2.25%	-2.25%
459	HSK HashKey Platform Token	$0.255805	$0.261008	$0.254774	$49.23万	$8400.41万	-1.99%	-1.99%
460	SUSD1+ staked USD1+	$1.014	$1.015	$1.014	$12.04	$8368.11万	-0.02%	-0.02%
461	BAN Comedian	$0.083525	$0.088546	$0.083399	$949.07万	$8352.72万	-5.16%	-5.16%
462	GMX GMX	$8.05	$8.18	$7.95	$545.1万	$8335.85万	-0.55%	-0.55%
462	CDT Blox	$0.205372	$--	$--	$525.01	$1.3亿	0%	0%
463	LUNA Terra	$0.120407	$0.126172	$0.101623	$1.1亿	$8335.69万	+13.51%	+13.51%
464	KAVA Kava	$0.076794	$0.084999	$0.076445	$623.07万	$8323.93万	-3.23%	-3.23%
465	SAVUSD Avant Staked USD	$1.13	$1.13	$1.12	$22.01万	$8320.85万	+0.06%	+0.06%
466	ZETA ZetaChain	$0.071113	$0.074159	$0.070573	$481.93万	$8314.5万	-4.05%	-4.05%
467	ASTR Astar	$0.01006209	$0.01041038	$0.00998643	$528.31万	$8308.21万	-1.32%	-1.32%
468	VANA Vana	$2.69	$2.8	$2.68	$408.94万	$8292.4万	-2.2%	-2.2%
469	MOG Mog Coin	$0.000000211551	$0.000000217142	$0.000000207618	$598.24万	$8264.23万	-2.46%	-2.46%
470	SENTIS SentismAI	$0.419933	$0.452331	$0.408295	$1.2亿	$8234.34万	-4.37%	-4.37%
471	QUBIC Qubic	$0.00000062461	$0.000000644681	$0.000000605418	$184.86万	$8132.32万	+3.17%	+3.17%
472	VVS VVS Finance	$0.0000019	$0.00000194	$0.0000019	$16.61万	$8124.45万	-2.08%	-2.08%
473	ME Magic Eden	$0.217061	$0.22696	$0.215037	$644.22万	$8077.44万	-3.21%	-3.21%
474	NPC Non-Playable Coin	$0.01000509	$0.01054546	$0.00991946	$418.1万	$8053.01万	-4.86%	-4.86%
475	MWETH Moonwell Flagship ETH (Morpho Vault)	$2684.12	$3069.96	$2643.35	$90.86	$8050.35万	-12.57%	-12.57%
476	MHYPER Midas mHYPER	$1.064	$1.064	$1.064	$3083.44	$8010.56万	0%	0%
477	ORDI ORDI	$3.81	$4.01	$3.77	$1238.61万	$8003.87万	-4.66%	-4.66%
478	SUSHI Sushi	$0.29223	$0.308052	$0.287927	$1491.15万	$7977.05万	-2.8%	-2.8%
479	XPR XPR Network	$0.00281431	$0.00287982	$0.00279347	$110.46万	$7946.35万	-1.54%	-1.54%
480	MOCA Moca Coin	$0.01998969	$0.02116851	$0.01977688	$329.95万	$7930.18万	-1.98%	-1.98%
481	INI INI	$0.127977	$0.131345	$0.127439	$124.97万	$7917.04万	-1.33%	-1.33%
482	BERA Berachain BERA	$0.574356	$0.616593	$0.566083	$1235.62万	$7912.41万	-4.96%	-4.96%
483	SAD Sad Coin	$0.079506	$0.113407	$0.074954	$265.56万	$7909.39万	-7.56%	-7.56%
484	XVG Verge	$0.00478401	$0.005027	$0.00470106	$480.88万	$7902.69万	-4.33%	-4.33%
485	VBWBTC VaultBridge Bridged WBTC (Katana)	$88215	$8.86万	$8.75万	$44.68万	$7887.26万	+0.23%	+0.23%
486	POPCAT Popcat	$0.080068	$0.082458	$0.078088	$901.18万	$7848.08万	-2.72%	-2.72%
487	OM MANTRA	$0.068542	$0.07508	$0.067641	$2573.49万	$7813.52万	-4.16%	-4.16%
488	SC 云储币	$0.00138672	$0.00145716	$0.00138194	$731.33万	$7769.03万	-1.83%	-1.83%
489	SUSDA sUSDa	$1.009	$1.009	$1.009	$--	$7760.05万	0%	0%
490	DBR deBridge	$0.01884676	$0.01968943	$0.01881421	$601.87万	$7757.77万	-3.8%	-3.8%
491	REQ Request	$0.104183	$0.10582	$0.104064	$244.01万	$7754.21万	-0.74%	-0.74%
492	LUX Luxxcoin	$0.00077256	$0.00081877	$0.00076281	$47.42万	$7748.3万	-2.51%	-2.51%
493	EURCV Societe Generale-FORGE EURCV	$1.17	$1.17	$1.17	$573.18万	$7702.51万	-0.03%	-0.03%
494	SWOP Swop	$0.00765439	$--	$--	$68.48	$7654.39万	0%	0%
495	GAMA Gama Token	$0.764393	$0.764393	$0.764393	$32.27万	$7645.97万	0%	0%
496	BC BC Token	$0.00766213	$0.00777376	$0.00754966	$663.23	$7645.45万	-1.02%	-1.02%
497	PIEVERSE Pieverse	$0.413809	$0.435157	$0.387194	$1466.33万	$7655.46万	-4.91%	-4.91%

加载更多

OKX欧易app