比特币价格_BTC币价格今日行情_比特币BTC最新实时价格行情走势-币大师

比特币(BTC)

$70820.07

≈ ￥507921.54

+1.90095% ($1321.14)

更新于：2026-02-09 06:30:01

24H最高 $71455

24H交易量 399.7亿

总市值 $14164.2亿

24H最低 $68886

流通市值 $14164.2亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $71455

24H最低 $68886

24H交易量 399.7亿

流通市值 $14164.2亿

总市值 $14164.2亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
413	VTHO VeThor	$--	$0.00060705	$0.00058355	$67.25万	$5745.11万	-3.4%	-3.4%
414	KTA Keeta	$0.22469	$0.231096	$0.222911	$377.77万	$9950.98万	-0.93%	-0.93%
414	ZIG Zignaly	$0.04	$0.04147834	$0.03991279	$55.61万	$5722.61万	+1.39%	+1.39%
415	AEUR Anchored Coins AEUR	$1.18	$1.19	$1.18	$1.15万	$5660.44万	-0.49%	-0.49%
416	SUSHI Sushi	$0.2	$0.213346	$0.20299	$797.92万	$5572.77万	-4.21%	-4.21%
417	IOTX IoTeX	$0.01	$0.00611656	$0.00585764	$226万	$5569.66万	-3.2%	-3.2%
418	HSK HashKey Platform Token	$0.16	$0.160158	$0.150882	$54.77万	$5520.26万	+6.07%	+6.07%
419	MELANIA Melania Meme	$0.108009	$0.110215	$0.107563	$386.12万	$9755.07万	-0.31%	-0.31%
421	XVS Venus	$3.29	$3.46	$3.28	$467.95万	$5518.86万	-2.86%	-2.86%
422	CASH CASH	$0.999579	$0.9998	$0.995234	$2056.02万	$9606.32万	-0.02%	-0.02%
423	LBT Law Blocks	$0.22	$0.224109	$0.223488	$56.24万	$5479.57万	+0.11%	+0.11%
424	MBTC Babypie Wrapped BTC	$89481.36	$--	$--	$1895.88	$9008.67万	0%	0%
424	STG Stargate Finance	$0.15	$0.154832	$0.141885	$1356.54万	$5477.36万	+5.11%	+5.11%
425	SOLO Sologenic	$0.14	$0.142517	$0.122111	$160.34万	$5476.05万	-3.39%	-3.39%
426	AVNT Avantis	$0.365172	$0.369646	$0.273775	$2.6亿	$9289.61万	+33.38%	+33.38%
426	USDC Bridged USD Coin (Linea)	$1	$1.009	$0.994798	$307.82万	$8907.92万	+0.14%	+0.14%
426	POLYX Polymesh	$0.04	$0.04587245	$0.04334487	$283.3万	$5465.65万	-2.13%	-2.13%
427	BLUR Blur	$0.02	$0.02106915	$0.01980126	$507.24万	$5455.55万	-4.84%	-4.84%
427	WGLUE Wrapped Glue	$0.093444	$0.09592	$0.091245	$355.43	$9232.44万	+1.19%	+1.19%
428	QUAI Quai Network	$0.06	$0.061688	$0.053641	$58.8万	$5434.37万	-0.18%	-0.18%
430	USDX USDX	$0.48	$0.520349	$0.471075	$1.72万	$5377.96万	-7.36%	-7.36%
431	USDT Cronos Bridged USDT (Cronos)	$1	$1.004	$0.970451	$141.65万	$8775.17万	-0.08%	-0.08%
432	CDCETH Crypto.com Staked ETH	$2409.25	$2517.23	$2263.87	$5.57万	$8774.5万	-4.16%	-4.16%
433	AVUSD Avant USD	$1	$1	$0.995882	$42.87万	$9101.16万	+0.04%	+0.04%
433	OM MANTRA	$0.05	$0.04606238	$0.04436682	$1409.78万	$5358.93万	-1.96%	-1.96%
434	OMNI Omni Network	$1.03	$1.072	$0.999168	$1.46万	$5347.91万	+2.73%	+2.73%
434	TDCCP TDCCP	$0.141088	$0.145937	$0.140841	$41.04万	$9054.14万	-2.63%	-2.63%
435	MEW cat in a dogs world	$--	$0.00062429	$0.00059415	$907.3万	$5322.74万	-3.98%	-3.98%
435	WYLDS Hastra Wrapped YLDS	$0.999572	$0.9998	$0.998332	$17.06万	$9015.53万	+0.02%	+0.02%
436	ISLM Islamic Coin	$0.02	$0.02238027	$0.02165686	$11.52万	$5322.59万	-1.56%	-1.56%
437	ELG Escoin	$0.29	$0.291538	$0.287599	$24.7万	$5314.67万	-1.04%	-1.04%
438	DAG Constellation	$0.01	$0.01428259	$0.01367399	$98.55万	$5293.21万	+0.15%	+0.15%
439	MEY Mey Network	$0.1	$0.103176	$0.096062	$19.48万	$5270.55万	-0.75%	-0.75%
440	SPK Spark	$0.02	$0.0222909	$0.02117765	$1199.31万	$5188.98万	-0.52%	-0.52%
441	ARRR Pirate Chain	$0.26	$0.285261	$0.262528	$41.73万	$5161.55万	-6.59%	-6.59%
442	USDE Mantle Bridged USDe (Mantle)	$1.002	$1.013	$0.993725	$801.02万	$1.2亿	+0.42%	+0.42%
442	WAVES 波币	$0.51	$0.523903	$0.500828	$469.21万	$5066.38万	-0.41%	-0.41%
443	RIVER River	$4.53	$5.61	$4.49	$1424.55万	$8819.73万	-16.22%	-16.22%
444	UB Unibase	$0.03581949	$0.04156097	$0.03511336	$1506.72万	$8815.68万	-12.08%	-12.08%
445	POPCAT Popcat	$0.05	$0.053692	$0.050761	$1190.14万	$5021.6万	-4.37%	-4.37%
446	PGOLD Pleasing Gold	$4505.52	$4517.3	$4451.56	$53.93	$8786.77万	+0.61%	+0.61%
447	AUSDT Alloy Tether	$1	$--	$--	$12.24	$4990.24万	0%	0%
447	PRIME PRIME	$1.007	$1.007	$1.007	$74.45万	$8774.91万	+0.04%	+0.04%
448	CELO Celo	$0.08	$0.084244	$0.081384	$530.18万	$4956.28万	-0.3%	-0.3%
449	EURI Eurite	$1.18	$1.18	$1.18	$199.27万	$4950.8万	+0.11%	+0.11%
449	MWUSDC Moonwell Flagship USDC (Morpho Vault)	$1.12	$1.15	$0.960285	$173.82	$4859.5万	+15.95%	+15.95%
450	ARDR 阿朵币	$0.05	$0.053905	$0.04645497	$2899.22万	$4924.87万	+4.91%	+4.91%
451	VR Victoria VR	$--	$0.00293908	$0.00292046	$96.41万	$4916.68万	-0.12%	-0.12%
452	NXPC Nexpace	$0.376122	$0.382484	$0.371488	$584.04万	$8532.51万	+0.65%	+0.65%
452	PNUT Peanut the Squirrel	$0.05	$0.050771	$0.04835781	$1170.08万	$4868.54万	-3.98%	-3.98%

加载更多

OKX欧易app