比特币价格_BTC币价格今日行情_比特币BTC最新实时价格行情走势-币大师

比特币(BTC)

$103168

≈ ￥739920.9

-0.73174% ($-760.48734716895)

更新于：2025-11-05 21:54:54

24H最高 $104666

24H交易量 1125.8亿

总市值 $20554.7亿

24H最低 $99076

流通市值 $20554.7亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $104666

24H最低 $99076

24H交易量 1125.8亿

流通市值 $20554.7亿

总市值 $20554.7亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
453	FRXUSD Frax USD	$0.999341	$1.001	$0.997958	$4367.95万	$1.0亿	-0.03%	-0.03%
454	BLUR Blur	$0.0415933	$0.04312702	$0.03959827	$2180.54万	$1.0亿	-0.64%	-0.64%
455	UXPL Unit Plasma	$0.298116	$0.298279	$0.228128	$1356.94万	$1.0亿	+16.5%	+16.5%
456	XNO 纳米币	$0.797741	$1.18	$0.724967	$4339.65万	$1.0亿	-7.23%	-7.23%
457	RICH Ostrich	$3.02	$3.07	$3	$7843.3	$1.0亿	-1.3%	-1.3%
458	FIRE Firepool	$0.106157	$0.123277	$0.089627	$317.8万	$1.0亿	+14.48%	+14.48%
459	DEUSD Elixir deUSD	$0.999157	$1.002	$0.992764	$2007.47万	$1.0亿	+0.02%	+0.02%
460	ONYC ONyc	$1.044	$1.045	$1.042	$220.88万	$1.0亿	-0.0004%	-0.0004%
461	VRSC Verus	$1.32	$1.4	$1.26	$2345.16	$1.0亿	-4.84%	-4.84%
462	CDT Blox	$0.205372	$--	$--	$525.01	$1.3亿	0%	0%
462	OM MANTRA	$0.094153	$0.098409	$0.084512	$5014.83万	$1.0亿	+2.22%	+2.22%
463	GEMS Gems VIP	$0.167887	$0.168969	$0.142419	$31.46万	$1.0亿	+6.26%	+6.26%
464	QRL Quantum Resistant Ledger	$1.31	$1.51	$1.28	$16.59万	$1.0亿	-13.24%	-13.24%
465	PZETH Renzo Restaked LST	$4032.01	$4286.91	$3681.29	$523.82	$1.0亿	-4.48%	-4.48%
466	PC0000023 Tradable Singapore Fintech SSL	$1	$1	$1	$--	$1.0亿	0%	0%
467	SN64 Chutes	$30.32	$33.01	$28.4	$355.51万	$1.0亿	-3.61%	-3.61%
468	USDR Ring USD	$1	$1.007	$0.967548	$3.09万	$1.0亿	+0.2%	+0.2%
469	COW CoW Protocol	$0.193179	$0.197618	$0.186587	$2058.23万	$1.0亿	+1.36%	+1.36%
470	QUSDT QL1 Bridged USDT (QL1)	$0.999869	$0.999996	$0.999226	$2911.43	$9998.75万	+0.02%	+0.02%
471	HSK HashKey Platform Token	$0.300635	$0.313516	$0.291238	$224.19万	$1.0亿	-4.11%	-4.11%
472	SDAI Savings xDAI	$1.2	$1.24	$1.18	$1110.4万	$9942.87万	+0.19%	+0.19%
473	RLP Resolv RLP	$1.26	$1.26	$1.25	$471.78万	$9858.85万	+0.06%	+0.06%
474	VCNT ViciCoin	$17.23	$17.3	$17	$16.34万	$9827.07万	+0.59%	+0.59%
475	HOT Holo	$0.00055347	$0.00058492	$0.0005192	$852.49万	$9823.66万	-3.01%	-3.01%
476	WETH Stargate Bridged WETH	$3351.04	$3571.82	$3122.27	$2354.87万	$9800万	-4.38%	-4.38%
477	ARRR Pirate Chain	$0.493828	$0.5202	$0.459695	$70.3万	$9713.15万	+7.43%	+7.43%
478	VTHO VeThor	$0.00101481	$0.00101527	$0.0009362	$318.2万	$9719.3万	+4.66%	+4.66%
479	AVUSD Avant USD	$0.998708	$1	$0.996072	$83.27万	$9571.31万	+0.06%	+0.06%
480	HBUSDT Hyperbeat USDT	$1.082	$1.1	$1.059	$141.69万	$9481.91万	+0.33%	+0.33%
481	EDU Open Campus	$0.15905	$0.162794	$0.152817	$1543.63万	$9531.56万	-0.49%	-0.49%
482	ELF aelf	$0.117821	$0.132992	$0.115563	$626.85万	$9307.34万	-2.4%	-2.4%
483	SKL SKALE	$0.01562779	$0.016228	$0.01473103	$1094.04万	$9433.43万	-1.28%	-1.28%
484	SC 云储币	$0.00168107	$0.00179602	$0.00159509	$607.92万	$9409.79万	-4.08%	-4.08%
485	FXUSD f(x) Protocol fxUSD	$0.999049	$1.001	$0.998622	$2286.68万	$9359.78万	-0.13%	-0.13%
486	CSPR Casper Network	$0.00693992	$0.00695052	$0.00629992	$349.02万	$9428.12万	+4.04%	+4.04%
487	VBWBTC VaultBridge Bridged WBTC (Katana)	$102608	$10.47万	$9.91万	$842.78万	$9260.6万	-1.51%	-1.51%
488	IOTX IoTeX	$0.00979512	$0.01013392	$0.00914853	$1427.75万	$9239.85万	-0.93%	-0.93%
489	REQ Request	$0.123471	$0.126572	$0.120522	$281.2万	$9187.22万	+1.69%	+1.69%
490	DFDVSOL DFDV Staked SOL	$165.18	$170.29	$153.48	$1.98	$9212.04万	-1.53%	-1.53%
491	MPLX Metaplex	$0.161984	$0.190089	$0.15424	$1291.53万	$9167.33万	-14.4%	-14.4%
492	GMX GMX	$8.9	$8.99	$7.95	$1645.96万	$9198.88万	+3.02%	+3.02%
493	VBILL VanEck Treasury Fund	$1	$1	$1	$--	$9148.57万	0%	0%
494	YU YU	$0.99914	$1.001	$0.998777	$17.88万	$9116.14万	-0.02%	-0.02%
495	SWOP Swop	$0.0090393	$0.0092229	$0.00903929	$4.69	$9039.3万	-1.98%	-1.98%
496	TEMPLE TempleDAO	$3.81	$3.81	$3.67	$7497.75	$9030.74万	+3.14%	+3.14%
497	NVM Novem Pro	$0.410737	$0.410791	$0.350164	$31.57万	$8976.36万	+0.15%	+0.15%
498	PEAQ peaq	$0.063064	$0.065285	$0.058768	$537.9万	$8967.76万	-1.71%	-1.71%
499	NMR Numeraire	$11.22	$12.13	$10.79	$2168.57万	$8971.06万	-5.35%	-5.35%
500	USDC Bridged USD Coin (Linea)	$0.999923	$1.012	$0.982761	$3939.73万	$8937.93万	+0.05%	+0.05%
501	LCX LCX	$0.094626	$0.098829	$0.090182	$98.78万	$8904.19万	-4.25%	-4.25%

加载更多

OKX欧易app