比特币价格_BTC币价格今日行情_比特币BTC最新实时价格行情走势-币大师

比特币(BTC)

$88182

≈ ￥632441.3

-0.07162% ($-63.200138104527)

更新于：2025-12-22 05:05:00

24H最高 $88949

24H交易量 216.4亿

总市值 $17605.1亿

24H最低 $87655

流通市值 $17605.1亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $88949

24H最低 $87655

24H交易量 216.4亿

流通市值 $17605.1亿

总市值 $17605.1亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
498	MEW cat in a dogs world	$0.00084176	$0.00088254	$0.00083803	$1515.24万	$7482.46万	-2.91%	-2.91%
499	ROSE Oasis	$0.00997926	$0.01059548	$0.00989387	$285.9万	$7471.82万	-5.14%	-5.14%
500	COCO coco	$0.074653	$0.087252	$0.07223	$182.16万	$7462.68万	+2.65%	+2.65%
501	SAD Sad Coin	$0.072926	$0.113407	$0.072671	$262.13万	$7441.23万	-21.27%	-21.27%
502	DRIFT Drift Protocol	$0.150457	$0.16064	$0.148652	$750.23万	$7427.39万	-6.1%	-6.1%
503	JELLYJELLY Jelly-My-Jelly	$0.074101	$0.080438	$0.074094	$922.17万	$7410.04万	-7.18%	-7.18%
504	NMR Numeraire	$9.24	$9.31	$8.99	$616.75万	$7396.78万	-0.67%	-0.67%
505	BLUR Blur	$0.02785502	$0.02891116	$0.02735419	$815.06万	$7395.25万	-3.33%	-3.33%
506	XYO XYO Network	$0.00529607	$0.00550594	$0.0051488	$1063.12万	$7377.67万	+0.81%	+0.81%
507	CUSDO Compounding Open Dollar	$1.035	$1.038	$1.031	$27.25万	$7372.18万	+0.2%	+0.2%
508	OFT ONFA	$0.673418	$0.711446	$0.670032	$81.64万	$7364.77万	-5.1%	-5.1%
509	BIO Bio Protocol	$0.04152175	$0.04358139	$0.04115577	$1525.01万	$7344.26万	-4.19%	-4.19%
510	SNEK Snek	$0.00097544	$0.00110009	$0.0009714	$420.73万	$7295.16万	-10.93%	-10.93%
511	VRSC Verus	$0.912543	$0.959679	$0.899183	$1570.35	$7273.55万	+1.14%	+1.14%
512	PUFF Puff The Dragon	$0.081307	$0.081583	$0.080972	$2.97万	$7227.51万	+0.29%	+0.29%
513	SN64 Chutes	$18.61	$19.44	$18.4	$22.26万	$7202.29万	-3.9%	-3.9%
513	YZY YZY	$0.777989	$1.3	$0.771864	$1.5亿	$1.0亿	-18.42%	-18.42%
514	PROVE Succinct	$0.369304	$0.38948	$0.366617	$674.61万	$7201.89万	-4.84%	-4.84%
515	WYLDS Hastra Wrapped YLDS	$0.999694	$0.999881	$0.999494	$34.26	$7197.81万	+0.01%	+0.01%
516	XBTC OKX Wrapped BTC	$88265	$8.91万	$8.77万	$392.05万	$7196.52万	+0.05%	+0.05%
517	CFG Centrifuge	$0.125338	$0.1309	$0.124108	$51.9万	$7193.8万	-3.4%	-3.4%
518	ELF aelf	$0.087977	$0.106562	$0.087095	$840.86万	$7186.19万	-2.65%	-2.65%
519	ETH Bridged Ether (StarkGate)	$2987.07	$3005.55	$2950.75	$132.58万	$7167.75万	+0.53%	+0.53%
520	CELO Celo	$0.120186	$0.127903	$0.119486	$709.5万	$7087.32万	-6.02%	-6.02%
521	XCH Chia	$4.84	$5	$4.78	$447.45万	$7073.74万	-2.71%	-2.71%
522	MOODENG Moo Deng	$0.071373	$0.075352	$0.070196	$1670.7万	$7061.13万	-5.26%	-5.26%
523	PASTERNAK Ben Pasternak	$0.096235	$0.101314	$0.01441036	$8453.03万	$9512.52万	+440.77%	+440.77%
523	LRC 路印协议	$0.056308	$0.058901	$0.055633	$801.99万	$7015.58万	-3.98%	-3.98%
524	ETHDAY Ethereum Day	$0.070649	$0.120577	$0.02771198	$577.18万	$7443.95万	+60.02%	+60.02%
524	TOMI tomiNet	$0.00000049255	$0.000000556649	$0.000000462873	$6.38万	$7013.85万	-10.5%	-10.5%
525	REUSD Re Protocol reUSD	$1.05	$1.05	$1.048	$67.04万	$7012.75万	+0.07%	+0.07%
526	WETH L2 Standard Bridged WETH (Optimism)	$2978.81	$3012.22	$2946.4	$713.34万	$7011.27万	+0.02%	+0.02%
527	SVL Slash Vision Labs	$0.03171642	$0.03199452	$0.02867652	$34.53万	$6969.17万	+10.51%	+10.51%
528	PRIME PRIME	$1.006	$1.006	$1.006	$26.4万	$6956.84万	+0.02%	+0.02%
529	FRXUSD L2 Standard Bridged frxUSD	$1.002	$1.007	$0.991326	$63.93万	$9526.23万	+0.21%	+0.21%
529	XVS Venus	$4.12	$4.25	$4.12	$354.76万	$6909.53万	-2.85%	-2.85%
530	PNUT Peanut the Squirrel	$0.068982	$0.073188	$0.068698	$1142.19万	$6897.36万	-5.51%	-5.51%
531	PCI Paycoin	$0.067428	$0.067616	$0.067253	$22.16万	$6895.96万	+0.2%	+0.2%
532	WCFG Wrapped Centrifuge	$0.126102	$0.130919	$0.110386	$2675.58	$6845.36万	-3.54%	-3.54%
533	NILA MindWaveDAO	$0.081204	$0.08172	$0.080039	$29.14万	$6843.61万	+0.13%	+0.13%
534	PUMPBTC pumpBTC	$86853	$8.76万	$8.45万	$21.01	$6739.45万	+0.9%	+0.9%
535	USDC.E Stargate Bridged USDC	$0.999823	$1.001	$0.998634	$240.44万	$6728.02万	+0.02%	+0.02%
536	WAVES 波币	$0.672768	$0.694408	$0.667279	$1080.18万	$6727.84万	-0.77%	-0.77%
537	ESPORTS Yooldo Games	$0.44181	$0.47078	$0.436869	$6502.03万	$6724.09万	-5.73%	-5.73%
538	XAUM Matrixdock Gold	$4347.85	$4352.02	$4346.3	$4.2万	$6710.9万	-0.03%	-0.03%
539	IRYS Irys	$0.03345182	$0.03494088	$0.03235309	$929.49万	$6690.64万	-1.22%	-1.22%
540	WSTETH Bridged Wrapped stETH (Gnosis)	$3649.04	$3671.18	$3597.03	$74.63万	$6673.23万	+0.05%	+0.05%
541	SHIB Binance-Peg SHIB	$0.00000723	$0.00000748	$0.00000719	$9934.53	$6672.68万	-3.12%	-3.12%
542	QAI QuantixAI	$82.79	$83.26	$82.16	$702.85万	$6656万	+0.06%	+0.06%
543	IOTX IoTeX	$0.00704731	$0.00733159	$0.00699378	$322.02万	$6653.7万	-3.88%	-3.88%

加载更多

OKX欧易app