比特币价格_BTC币价格今日行情_比特币BTC最新实时价格行情走势-币大师

比特币(BTC)

$70442.37

≈ ￥505212.68

+1.64807% ($1142.12)

更新于：2026-02-09 08:10:02

24H最高 $71852

24H交易量 430.9亿

总市值 $14052.5亿

24H最低 $68927

流通市值 $14052.5亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $71852

24H最低 $68927

24H交易量 430.9亿

流通市值 $14052.5亿

总市值 $14052.5亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
453	PNUT Peanut the Squirrel	$0.05	$0.050472	$0.04835781	$1238.1万	$4877.73万	-3.43%	-3.43%
454	LUX Luxxcoin	$0.00084471	$0.00085702	$0.00078149	$56.85万	$8436.86万	+7.78%	+7.78%
455	LRC 路印协议	$0.04	$0.03947606	$0.03828288	$493.18万	$4854.35万	-1.06%	-1.06%
455	WOULD would	$0.05	$0.04984412	$0.047975	$1.02万	$4864.75万	-1.46%	-1.46%
457	SUSD1+ staked USD1+	$1.018	$1.018	$1.016	$246.89	$8390.22万	+0.07%	+0.07%
457	DRIFT Drift Protocol	$0.09	$0.091051	$0.085693	$368.57万	$4802万	-4.7%	-4.7%
458	USD+ Overnight.fi USD+	$1	$0.998487	$0.998289	$7.32	$4800.73万	-0.01%	-0.01%
458	PIEVERSE Pieverse	$0.453865	$0.503337	$0.435678	$1987.08万	$8381.07万	-7.23%	-7.23%
459	USDP Pax Dollar	$1	$0.999927	$0.998466	$527.91万	$4755.66万	+0.01%	+0.01%
460	FB Fractal Bitcoin	$0.5	$0.505283	$0.490591	$134.18万	$4729.86万	-1.51%	-1.51%
461	FIUSD Sygnum FIUSD Liquidity Fund	$11764.5	$1.18万	$1.18万	$--	$4703.05万	0%	0%
462	ORCA Orca	$0.78	$0.805082	$0.774472	$387.26万	$4689.66万	-3.25%	-3.25%
462	CDT Blox	$0.205372	$--	$--	$525.01	$1.3亿	0%	0%
463	VBILL VanEck Treasury Fund	$1	$1	$1	$--	$8210.14万	0%	0%
464	API3 API3	$0.33	$0.389479	$0.318499	$5885.48万	$4661.7万	-2.09%	-2.09%
464	REUSD Re Protocol reUSD	$1.049	$1.051	$1.049	$59.28万	$8184.03万	-0.05%	-0.05%
465	SSV SSV Network	$3.18	$3.33	$3.06	$1127.82万	$4658.01万	-1.9%	-1.9%
465	SENTIS SentismAI	$0.417928	$0.449255	$0.403092	$6337.91万	$8152.34万	-2.01%	-2.01%
466	BIO Bio Protocol	$0.03	$0.02734817	$0.02593645	$1530.34万	$4644.24万	-4.08%	-4.08%
466	INI INI	$0.130082	$0.134936	$0.127165	$130.48万	$8142.51万	+0.86%	+0.86%
467	MASK Mask Network	$0.46	$0.480821	$0.457243	$809.88万	$4617.78万	-3.9%	-3.9%
467	SAVUSD Avant Staked USD	$1.13	$1.13	$1.12	$24.65万	$8112.67万	+0.06%	+0.06%
468	VANA Vana	$1.5	$1.57	$1.48	$275.84万	$4615.78万	-4.41%	-4.41%
469	CETH cETH	$38.08	$42.98	$35.59	$38.96	$4507.29万	-10.18%	-10.18%
469	ANKR Ankr Network	$--	$0.00489836	$0.00458834	$1117.26万	$4608.98万	-3.17%	-3.17%
470	FUL Fulcrom	$--	$0.00280744	$0.00266829	$1.64万	$4603.95万	+1.6%	+1.6%
471	BORA BORA	$0.04	$0.04198824	$0.03896878	$394.82万	$4592.58万	+1.36%	+1.36%
472	GUSD Gemini Dollar	$1	$0.999664	$0.997938	$40.73万	$4580.69万	+0.002%	+0.002%
473	MOODENG Moo Deng	$0.05	$0.04757366	$0.04548184	$882.2万	$4576.16万	-2.86%	-2.86%
473	EBTC Ether.fi Staked BTC	$76717.43	$8.03万	$7.34万	$12.76万	$7674.88万	-4.13%	-4.13%
474	UMA UMA	$0.51	$0.526902	$0.505181	$358.28万	$4572.88万	-3.4%	-3.4%
475	ALT AltLayer	$0.01	$0.0088377	$0.00833841	$650.55万	$4559.67万	-2.62%	-2.62%
476	SNEK Snek	$--	$0.00062544	$0.00060623	$135.39万	$4553.31万	-0.19%	-0.19%
477	PURR Purr	$0.08	$0.076883	$0.071324	$126.05万	$4549.79万	+5.75%	+5.75%
478	UNP Unipoly	$0.16	$0.165104	$0.15937	$32.9万	$4541.56万	+1.89%	+1.89%
479	SNT Status	$0.01	$0.01212835	$0.01091099	$535.42万	$4537.52万	+4.03%	+4.03%
480	XUSD StraitsX XUSD	$1	$1.001	$0.999798	$934.16万	$4490.78万	+0.02%	+0.02%
484	VBWBTC VaultBridge Bridged WBTC (Katana)	$86928	$8.8万	$8.63万	$197.8万	$7814.64万	-0.27%	-0.27%
484	NOW ChangeNOW	$0.53	$0.543957	$0.526579	$8322.28	$4442.76万	-0.44%	-0.44%
485	SWOP Swop	$0.00781017	$0.00781094	$0.00781013	$19.99	$7810.17万	-0.01%	-0.01%
485	USDX Hex Trust USD	$1	$0.999716	$0.997565	$5.17万	$4440.9万	-0.009%	-0.009%
486	USDO OpenEden Open Dollar	$0.998236	$1	$0.995947	$2605.73	$7803.21万	+0.008%	+0.008%
487	ANVL Anvil	$--	$0.00064187	$0.00055147	$3981.06	$4425.99万	-3.41%	-3.41%
488	MEME Memecoin	$--	$0.0007427	$0.00070843	$553.68万	$4415万	-3.78%	-3.78%
490	ENJ 恩金币	$0.02	$0.02343207	$0.0225551	$338.39万	$4388.61万	-3%	-3%
490	JELLYJELLY Jelly-My-Jelly	$0.077597	$0.079345	$0.072697	$1700.32万	$7713.25万	-0.24%	-0.24%
491	CSPR Casper Network	$--	$0.00334059	$0.00316438	$72.91万	$4385.89万	-4.17%	-4.17%
491	COCO coco	$0.077584	$0.079489	$0.076444	$62.69万	$7708.62万	-2.19%	-2.19%
492	MHYPER Midas mHYPER	$1.065	$1.065	$1.064	$3.92万	$7703.18万	+0.07%	+0.07%
492	LCX LCX	$0.05	$0.04810937	$0.046556	$31.3万	$4381.15万	-1.67%	-1.67%

加载更多

OKX欧易app