比特币价格_BTC币价格今日行情_比特币BTC最新实时价格行情走势-币大师

比特币(BTC)

$103895

≈ ￥745134.94

+1.42342% ($1458.12)

更新于：2025-11-06 00:54:50

24H最高 $103852

24H交易量 1074.3亿

总市值 $20712.4亿

24H最低 $99076

流通市值 $20712.4亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $103852

24H最低 $99076

24H交易量 1074.3亿

流通市值 $20712.4亿

总市值 $20712.4亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
502	NVM Novem Pro	$0.410679	$0.410791	$0.350164	$31.47万	$8974.84万	+0.13%	+0.13%
503	SN62 Ridges AI	$27.28	$27.48	$23.93	$823.54万	$8910.63万	+6.02%	+6.02%
504	USDC Bridged USD Coin (Linea)	$1.001	$1.012	$0.982761	$3105.77万	$8916.81万	-0.1%	-0.1%
505	MNEE MNEE USD Stablecoin	$0.999426	$1.002	$0.996599	$2.65万	$8850.7万	+0.16%	+0.16%
506	MOODENG Moo Deng	$0.089519	$0.089961	$0.080561	$3156.06万	$8844.54万	+6.11%	+6.11%
507	XYO XYO Network	$0.00632275	$0.00640843	$0.00600968	$1769.49万	$8801.29万	+0.07%	+0.07%
508	USDT Cronos Bridged USDT (Cronos)	$1.002	$1.007	$0.990331	$64.53万	$8840.16万	+0.3%	+0.3%
509	ANKR Ankr Network	$0.00878064	$0.00877286	$0.00809673	$845.79万	$8772.86万	+1.83%	+1.83%
510	HLDR Helder	$0.23525	$0.239001	$0.235246	$4500.5	$8738.56万	-1.2%	-1.2%
511	XCH Chia	$5.96	$6.18	$5.38	$748.64万	$8730.15万	-2.61%	-2.61%
512	VANA Vana	$2.83	$2.93	$2.66	$2913.56万	$8726.34万	-0.31%	-0.31%
513	USDC.E Stargate Bridged USDC	$0.999989	$1.006	$0.993281	$2860.18万	$8704.63万	+0.19%	+0.19%
513	YZY YZY	$0.777989	$1.3	$0.771864	$1.5亿	$1.0亿	-18.42%	-18.42%
514	SOLO Sologenic	$0.218376	$0.220002	$0.204465	$582.62万	$8712.31万	+1.62%	+1.62%
515	ORDI ORDI	$4.15	$4.14	$3.74	$4123.12万	$8700.68万	+3.34%	+3.34%
516	ILV Illuvium	$9.15	$9.21	$8.56	$1277万	$8658.27万	-0.61%	-0.61%
517	BC BC Token	$0.00871726	$0.00868035	$0.00811089	$4.59万	$8671.41万	+4.35%	+4.35%
518	VBETH VaultBridge Bridged ETH (Katana)	$3374.91	$3482.64	$3121.42	$1882.04万	$8578.03万	-3.09%	-3.09%
519	CASH CASH	$0.999678	$1.003	$0.99877	$1616.02万	$8569.56万	-0.01%	-0.01%
520	CFG Centrifuge	$0.151272	$0.163195	$0.147557	$275.19万	$8561.79万	-2.52%	-2.52%
521	SUSHI Sushi	$0.443315	$0.443891	$0.403239	$3487.77万	$8545.74万	+2.44%	+2.44%
522	POLYX Polymesh	$0.069407	$0.069391	$0.064443	$372.98万	$8425.75万	+1.06%	+1.06%
523	PASTERNAK Ben Pasternak	$0.096235	$0.101314	$0.01441036	$8453.03万	$9512.52万	+440.77%	+440.77%
523	SAVUSD Avant Staked USD	$1.11	$1.11	$1.1	$27.56万	$8395.05万	+0.11%	+0.11%
524	PUMPBTC pumpBTC	$103190	$10.32万	$9.39万	$235.55	$8278.85万	+2.47%	+2.47%
525	ORCA Orca	$1.37	$1.37	$1.25	$1572.22万	$8245.98万	+2.41%	+2.41%
526	MEME Memecoin	$0.00141106	$0.00140679	$0.00126577	$2536.71万	$8297.49万	+4.5%	+4.5%
527	RED RedStone Oracles	$0.295553	$0.295644	$0.265816	$1933.65万	$8266.86万	+4.42%	+4.42%
528	UMA UMA	$0.935058	$0.958979	$0.886695	$1558.87万	$8224.62万	-2.09%	-2.09%
529	FRXUSD L2 Standard Bridged frxUSD	$1.002	$1.007	$0.991326	$63.93万	$9526.23万	+0.21%	+0.21%
529	WMTX World Mobile Token	$0.104612	$0.104773	$0.089604	$1061.66万	$8171.55万	+1.88%	+1.88%
530	MELANIA Melania Meme	$0.097893	$0.09783	$0.091151	$803.81万	$8171.81万	+1.35%	+1.35%
531	SUSD1+ staked USD1+	$1.006	$--	$--	$20.12	$8007.16万	0%	0%
532	WCFG Wrapped Centrifuge	$0.151514	$0.161681	$0.149375	$13.39万	$7964.72万	-5.84%	-5.84%
533	ICX ICON	$0.073922	$0.07381	$0.068167	$360.13万	$7970.71万	+2.38%	+2.38%
534	AT Apro	$0.352848	$0.375881	$0.30055	$3088.59万	$8115.51万	+14.63%	+14.63%
535	ETHW EthereumPoW	$0.740143	$0.756382	$0.694447	$1319.18万	$7956.18万	-1.31%	-1.31%
536	GOHOME GOHOME	$150.18	$151.08	$142.86	$329.43万	$7877.88万	-0.6%	-0.6%
537	BDCA BitDCA	$1.04	$1.04	$0.938567	$68.61万	$7855.32万	+3.41%	+3.41%
538	API3 API3	$0.592453	$0.592058	$0.54649	$2145.27万	$7805.99万	+1.08%	+1.08%
539	ETH Bridged Ether (StarkGate)	$3405.92	$3459.37	$3098.35	$2472.11万	$7782.34万	-1.55%	-1.55%
540	SUSDA sUSDa	$1.009	$1.009	$1.009	$--	$7742.55万	0%	0%
541	COCA COCA	$0.680384	$0.680637	$0.651994	$39.16万	$7733.93万	+2.89%	+2.89%
542	WSTETH Bridged Wrapped stETH (Gnosis)	$4094.83	$4186.57	$3809.28	$983.64万	$7813.24万	-1.67%	-1.67%
543	ALT AltLayer	$0.01645661	$0.01686158	$0.01486926	$3388.24万	$7760.4万	+1.19%	+1.19%
544	USDX USDX	$0.691715	$0.704166	$0.622661	$1.89万	$7714.95万	+5.26%	+5.26%
545	SHISHA Shisha Coin	$1.21	$--	$--	$8729.55	$8409.78万	0%	0%
545	$MBG MBG By Multibank Group	$1.12	$1.14	$1.11	$1843.42万	$9303.78万	-0.24%	-0.24%
545	PGOLD Pleasing Gold	$3939.12	$3984.04	$3855.69	$14.99	$7683.25万	-0.34%	-0.34%
546	MASK Mask Network	$0.768362	$0.768432	$0.701852	$2464.46万	$7656.67万	+1.53%	+1.53%

加载更多

OKX欧易app