比特币价格_BTC币价格今日行情_比特币BTC最新实时价格行情走势-币大师

比特币(BTC)

$104103

≈ ￥746626.72

+3.06459% ($3095.46)

更新于：2025-11-06 03:09:53

24H最高 $104346

24H交易量 963.4亿

总市值 $20771.1亿

24H最低 $99076

流通市值 $20771.1亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $104346

24H最低 $99076

24H交易量 963.4亿

流通市值 $20771.1亿

总市值 $20771.1亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
547	SUSDA sUSDa	$1.009	$1.009	$1.009	$--	$7742.55万	0%	0%
548	WBTC Optimism Bridged WBTC (Optimism)	$113832	$11.43万	$11.21万	$184.77万	$9666.5万	+1.55%	+1.55%
548	AI16Z ai16z	$0.070237	$0.070285	$0.052965	$9182.15万	$7731万	+19.49%	+19.49%
549	ALCH Alchemist AI	$0.090961	$0.091466	$0.078369	$5395.08万	$7711.2万	+12.63%	+12.63%
550	GAMA Gama Token	$0.764393	$0.764393	$0.764393	$32.27万	$7646.07万	0%	0%
551	LRC 路印协议	$0.061038	$0.061051	$0.056362	$1129.36万	$7605.09万	+2.89%	+2.89%
552	ONT 本体	$0.082631	$0.082715	$0.07439	$763.64万	$7592.99万	+6.52%	+6.52%
553	NIZA Niza	$0.065715	$0.066011	$0.063602	$123.95万	$7567.45万	+1.52%	+1.52%
554	FEUSD Felix feUSD	$0.995872	$1.007	$0.989859	$453.22万	$7553.16万	-0.6%	-0.6%
555	USDX USDX	$0.675977	$0.704166	$0.622661	$2.05万	$7549.88万	+2.87%	+2.87%
555	UXP UXD Protocol	$0.01246475	$--	$--	$60.68	$8725.33万	0%	0%
556	EURCV Societe Generale-FORGE EURCV	$1.15	$1.15	$1.15	$1601.25万	$7547.6万	-0.05%	-0.05%
557	FXSAVE f(x) USD Saving	$1.065	$1.065	$1.063	$4.68万	$7507.33万	+0.08%	+0.08%
558	BWB Bitget Wallet Token	$0.470073	$--	$--	$3631.06	$6718.29万	0%	0%
558	PCI Paycoin	$0.073115	$0.075158	$0.071005	$51.36万	$7476.58万	-2.08%	-2.08%
559	$WEN Wen	$0.00011867	$0.00010378	$0.00009445	$2745.56万	$8630.99万	-8.34%	-8.34%
559	PUFF Puff The Dragon	$0.084015	$0.08506	$0.083589	$6.32万	$7467.74万	-0.93%	-0.93%
560	ENJ 恩金币	$0.03916525	$0.03918344	$0.03604717	$976.87万	$7442.29万	+4.56%	+4.56%
561	4 4	$0.073816	$0.075941	$0.052056	$3926.82万	$7440.42万	+30.01%	+30.01%
562	ONE Harmony	$0.00502411	$0.00506868	$0.00458476	$556.41万	$7411.13万	+3.94%	+3.94%
563	OSMO Osmosis	$0.09728	$0.098134	$0.091314	$705.82万	$7306.66万	+1.42%	+1.42%
564	SCRT Secret	$0.228994	$0.24548	$0.199083	$2796.01万	$7269.02万	+11.27%	+11.27%
565	YGG Yield Guild Games	$0.107099	$0.107272	$0.095692	$3383.45万	$7266.95万	+6.98%	+6.98%
566	XAN Anoma	$0.02896273	$0.032416	$0.02730332	$2690.83万	$7252.15万	+1.55%	+1.55%
567	BRBTC Bedrock BTC	$116166	$11.62万	$11.62万	$--	$7208.55万	0%	0%
568	XVS Venus	$4.28	$4.28	$3.96	$820.12万	$7173.44万	+4.23%	+4.23%
569	BLESS Bless	$0.03888383	$0.04347115	$0.03821946	$2068.75万	$7170.29万	-1.85%	-1.85%
570	DESO Decentralized Social	$6.8	$6.94	$6.72	$6.64万	$7165.29万	-0.88%	-0.88%
571	DAKU Daku V2	$0.118894	$0.119098	$0.103648	$1.84万	$7133.63万	+7.81%	+7.81%
572	OFT ONFA	$0.646744	$0.659259	$0.611762	$325.94万	$7140.08万	+1.83%	+1.83%
573	PSTUSDC PayFi Strategy Token USDC	$1.057	$1.057	$1.055	$144.38万	$7126.09万	+0.05%	+0.05%
574	VHYPE Ventuals vHYPE	$41.61	$42	$35.54	$16.03万	$7121.14万	+10.4%	+10.4%
575	NXPC Nexpace	$0.323253	$0.324178	$0.293232	$1502.79万	$7084.26万	+4.54%	+4.54%
576	FUL Fulcrom	$0.0042728	$0.00428722	$0.00398963	$7.91万	$7075.99万	-0.13%	-0.13%
577	QAI QuantixAI	$87.7	$87.72	$83.4	$793.36万	$7055.53万	+3.11%	+3.11%
578	PUNDIX Pundi X	$0.273008	$0.283903	$0.263486	$439.67万	$7051.06万	-2.87%	-2.87%
579	PUSD Pleasing USD	$1.001	$1.005	$0.989052	$1911.74	$7017.58万	+0.5%	+0.5%
580	GMT GMT	$0.02244567	$0.02246798	$0.02059653	$2455.77万	$6988.7万	+3.54%	+3.54%
581	LA Lagrange	$0.361007	$0.361626	$0.330543	$2433.92万	$6967.25万	+3.91%	+3.91%
582	RSWETH Restaked Swell ETH	$3595.26	$3599.26	$3211.44	$16.85万	$6961.69万	+4.28%	+4.28%
583	ORE Ore	$168.22	$169.05	$131.96	$989.89万	$6956.04万	+21.4%	+21.4%
584	PURR Purr	$0.116336	$0.117241	$0.098155	$386.86万	$6932.97万	+11.85%	+11.85%
584	GL-BTC General-Layer BTC	$96172	$--	$--	$17.76	$5770.34万	0%	0%
585	SXP Solar	$0.104396	$0.104497	$0.095838	$401.96万	$6879.41万	+3.17%	+3.17%
586	COTI COTI	$0.02795037	$0.02827493	$0.02560299	$957.19万	$6875.51万	+3.98%	+3.98%
587	BABY Babylon	$0.02356076	$0.02356639	$0.02121359	$1432.44万	$6750.87万	+4.88%	+4.88%
588	USDC.E Arbitrum Bridged USDC (Arbitrum)	$0.998252	$1.011	$0.981411	$3059.58万	$6731.12万	+0.09%	+0.09%
589	NOT Notcoin	$0.00067512	$0.00067851	$0.00062318	$2570.25万	$6713.28万	+4.11%	+4.11%
590	NEIRO Neiro	$0.00015947	$0.00015982	$0.00013521	$5790.99万	$6711.01万	+10.46%	+10.46%
591	ME Magic Eden	$0.401064	$0.402011	$0.374318	$1359.33万	$6710.04万	+1.64%	+1.64%

加载更多

OKX欧易app