比特币价格_BTC币价格今日行情_比特币BTC最新实时价格行情走势-币大师

比特币(BTC)

$70330.71

≈ ￥504411.85

+1.3505% ($937.16)

更新于：2026-02-09 10:00:01

24H最高 $71852

24H交易量 439.7亿

总市值 $14060.1亿

24H最低 $69015

流通市值 $14060.1亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $71852

24H最低 $69015

24H交易量 439.7亿

流通市值 $14060.1亿

总市值 $14060.1亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
493	SQD SQD	$0.04	$0.04558352	$0.04308139	$242.27万	$4363.56万	+1.12%	+1.12%
495	APEX ApeX	$0.32	$0.324778	$0.280056	$699.02万	$4329.36万	+10.94%	+10.94%
497	GAMA Gama Token	$0.764393	$0.764393	$0.764393	$32.27万	$7645.97万	0%	0%
497	LUNA Terra	$0.06	$0.063914	$0.061805	$739.9万	$4300.87万	-1.84%	-1.84%
499	ANVL Anvil	$--	$0.00064187	$0.0005248	$5006.69	$4289万	-6.41%	-6.41%
499	FEUSD Felix feUSD	$1.01	$1.011	$1.005	$14.84万	$7567.83万	+0.09%	+0.09%
500	PUNDIX Pundi X	$0.17	$0.172563	$0.161501	$331.02万	$4279.23万	-4.34%	-4.34%
501	ONT 本体	$0.05	$0.04729712	$0.04536258	$382.89万	$4268.78万	-3.05%	-3.05%
502	HBTC Huobi BTC	$43199.9	$5.74万	$1660.73	$8.36万	$4044.69万	+2484.53%	+2484.53%
503	BAND Band Protocol	$0.25	$0.253652	$0.244119	$387.9万	$4207.96万	-0.89%	-0.89%
504	XBTC OKX Wrapped BTC	$86884	$8.82万	$8.68万	$483.13万	$7382.12万	-0.27%	-0.27%
507	BANANA Banana For Scale	$--	$0.00482753	$0.00384245	$5193.03万	$4064.39万	+4.7%	+4.7%
508	TRB Tellor Tributes	$14.66	$15.02	$14.48	$1103.07万	$4039.22万	-1.21%	-1.21%
509	SWFTC SWFTCOIN	$--	$0.00443365	$0.00370336	$288.04万	$4029.72万	+8.13%	+8.13%
511	SKL SKALE	$0.01	$0.00675989	$0.00650194	$346.3万	$4011.77万	-1.96%	-1.96%
511	POWER Power Protocol	$0.346148	$0.37032	$0.281013	$1769.19万	$7241.63万	+17.85%	+17.85%
512	BUSD BUSD	$1	$1.007	$0.994077	$208.97万	$3997.85万	-0.14%	-0.14%
513	YZY YZY	$0.777989	$1.3	$0.771864	$1.5亿	$1.0亿	-18.42%	-18.42%
514	SRX StorX	$0.07	$0.066627	$0.065624	$207.24万	$3987.79万	-0.54%	-0.54%
515	COAI ChainOpera AI	$0.365555	$0.416366	$0.361062	$1243.69万	$7215.83万	-11.37%	-11.37%
515	CHEX CHEX Token	$0.04	$0.04369978	$0.03452482	$46.51万	$3985.5万	+14.63%	+14.63%
516	PZETH Renzo Restaked LST	$2639.96	$2833.31	$2540.16	$676.15	$6640.54万	-6.48%	-6.48%
516	COREUM Coreum	$0.06	$0.068919	$0.060809	$32.58万	$3978.73万	-2.29%	-2.29%
518	NOT Notcoin	$--	$0.00041016	$0.00039221	$790.91万	$3958.97万	-1.79%	-1.79%
518	PROVE Succinct	$0.364553	$0.37091	$0.359057	$814.57万	$7099.73万	+0.59%	+0.59%
519	ORBS Orbs	$0.01	$0.00989981	$0.00792514	$823.88万	$3933.82万	+1.47%	+1.47%
520	SVL Slash Vision Labs	$0.02	$0.0202586	$0.01980939	$28.7万	$3931.5万	-0.53%	-0.53%
522	MVL MVL	$--	$0.00146438	$0.0014172	$10.88万	$3919.26万	-1.54%	-1.54%
523	PASTERNAK Ben Pasternak	$0.096235	$0.101314	$0.01441036	$8453.03万	$9512.52万	+440.77%	+440.77%
524	ETHDAY Ethereum Day	$0.070649	$0.120577	$0.02771198	$577.18万	$7443.95万	+60.02%	+60.02%
527	IOST IOST	$--	$0.00126631	$0.00121677	$496.68万	$3847.94万	-3.11%	-3.11%
528	GMT GMT	$0.01	$0.01293178	$0.01221834	$727.91万	$3837.32万	-4.51%	-4.51%
529	FRXUSD L2 Standard Bridged frxUSD	$1.002	$1.007	$0.991326	$63.93万	$9526.23万	+0.21%	+0.21%
529	ATOM1 AtomOne	$0.31	$0.322873	$0.310561	$1.15万	$3817.52万	-3.1%	-3.1%
529	WEETHS ether.fi weETHs	$2364.26	$2453.37	$2213.88	$8.02万	$6366.63万	-3.41%	-3.41%
530	MTBILL Midas mTBILL	$1.05	$1.051	$1.051	$11.81	$3807.64万	0%	0%
530	OPT Optio	$0.00625926	$0.00646463	$0.00566754	$2.92万	$6806.83万	-1.97%	-1.97%
532	CFG Centrifuge	$0.117216	$0.120871	$0.117245	$53.77万	$6742.14万	-3.02%	-3.02%
532	ONE Harmony	$--	$0.00262539	$0.00251383	$269.15万	$3789.67万	-2.71%	-2.71%
533	ILV Illuvium	$3.97	$4.07	$3.94	$324.71万	$3761.6万	-1.77%	-1.77%
534	SHIB Binance-Peg SHIB	$--	$0.00000699	$0.00000651	$2.82万	$6269.07万	-1.1%	-1.1%
534	DRV Derive	$0.04	$0.04520494	$0.04355683	$8.51万	$3758.16万	-3.5%	-3.5%
534	NILA MindWaveDAO	$0.079315	$0.080983	$0.078913	$26万	$6696.36万	-1.46%	-1.46%
535	SN64 Chutes	$17.16	$18.35	$17.17	$55.17万	$6694.3万	-5.69%	-5.69%
535	LISUSD Lista USD	$1	$1.005	$0.993475	$14.81万	$3754.63万	+0.007%	+0.007%
536	STUSDT Staked USDT	$1	$1.001	$0.989933	$6.28	$6213.26万	+0.11%	+0.11%
536	HIVE Hive	$0.07	$0.07592	$0.071409	$265.89万	$3740.43万	-3.76%	-3.76%
537	USDC.E Stargate Bridged USDC	$0.99932	$1.001	$0.997912	$636.93万	$6677.17万	-0.004%	-0.004%
538	LON Tokenlon	$0.3	$0.310855	$0.301926	$8825.99	$3734.36万	-1.18%	-1.18%
538	MBG MBG By Multibank Group	$0.512021	$0.517185	$0.505515	$1136.65万	$6675.85万	+1.28%	+1.28%

加载更多

OKX欧易app