比特币价格_BTC币价格今日行情_比特币BTC最新实时价格行情走势-币大师

比特币(BTC)

$103605

≈ ￥743055.06

+4.15916% ($4137.05)

更新于：2025-11-06 05:49:42

24H最高 $104412

24H交易量 837.8亿

总市值 $20673.4亿

24H最低 $99111

流通市值 $20673.4亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $104412

24H最低 $99111

24H交易量 837.8亿

流通市值 $20673.4亿

总市值 $20673.4亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
592	AMAPT Amnis Aptos	$2.64	$2.66	$2.39	$14.24万	$6660.16万	+10.32%	+10.32%
593	NOT Notcoin	$0.00066773	$0.00067531	$0.00062643	$1590.54万	$6637.13万	+6.59%	+6.59%
594	NEIRO Neiro	$0.00015708	$0.00015982	$0.00013599	$4551.25万	$6608.1万	+15.51%	+15.51%
595	RPL Rocket Pool	$3.02	$3.02	$2.62	$557.49万	$6602.9万	+13.89%	+13.89%
596	MARSMI MarsMi	$0.065579	$0.065599	$0.059503	$16.27万	$6557.94万	+10.21%	+10.21%
597	STHYPE Staked HYPE	$41.07	$42.1	$36.26	$26.62万	$6542.11万	+13.05%	+13.05%
598	SNT Status	$0.01634035	$0.01641712	$0.01545009	$272.42万	$6470.42万	+3.33%	+3.33%
599	SBETH Sui Bridged Ether (Sui)	$3443.44	$3474.99	$3106.06	$247.11万	$6456.87万	+10.86%	+10.86%
600	AURA aura	$0.067091	$0.068847	$0.060045	$200.27万	$6456.86万	+11.73%	+11.73%
601	IO io.net	$0.276666	$0.279656	$0.248052	$2035.11万	$6453.5万	+11.5%	+11.5%
602	COREUM Coreum	$0.099028	$0.099146	$0.09413	$31.54万	$6433.67万	+2.63%	+2.63%
603	BIM BIM	$2.14	$2.15	$1.94	$21.59万	$6430.87万	+10.57%	+10.57%
604	SQD SQD	$0.073427	$0.076534	$0.067425	$1027.74万	$6398.4万	+5%	+5%
605	LSTHYPE Hyperbeat LST Vault	$42.21	$43.19	$37.49	$10.24万	$6375.44万	+12.59%	+12.59%
606	BURN BurnedFi	$5.09	$5.3	$2.25	$80.65万	$6326.22万	-2.66%	-2.66%
607	OPEN Openledger	$0.291535	$0.292671	$0.273958	$1790.81万	$6278.14万	+5.99%	+5.99%
608	MBG MBG By Multibank Group	$0.484276	$0.549634	$0.479383	$377.44万	$6258.82万	+0.7%	+0.7%
609	BICO Biconomy	$0.062916	$0.06297	$0.056907	$1500.14万	$6244.21万	+4.1%	+4.1%
610	AIXBT aixbt	$0.062808	$0.064493	$0.058426	$2834.55万	$6235.3万	+5.54%	+5.54%
611	WOO WOO	$0.03270073	$0.03320048	$0.02963613	$594.3万	$6220.1万	+10.34%	+10.34%
612	SYND Syndicate	$0.12949	$0.135962	$0.112735	$1277.2万	$6198.4万	+12.79%	+12.79%
612	IPMB IPMB	$29.7	$--	$--	$30.36	$1.0亿	0%	0%
613	ANVL Anvil	$0.00077081	$0.00086083	$0.00042102	$5.32万	$6181.93万	+75.24%	+75.24%
614	TRB Tellor Tributes	$22.59	$22.83	$21.12	$2198.63万	$6160.76万	+6.95%	+6.95%
615	HOME HOME	$0.0222243	$0.02260749	$0.02084365	$1250.38万	$6148.83万	+4.86%	+4.86%
616	XAUM Matrixdock Gold	$3980.87	$3990.03	$3930.54	$69.58万	$6142.5万	+1.23%	+1.23%
617	LON Tokenlon	$0.496574	$0.497538	$0.464392	$16.44万	$6141.99万	+6.5%	+6.5%
618	SPK Spark	$0.03188636	$0.03264234	$0.02837244	$2340.22万	$6140.55万	+12.39%	+12.39%
619	LISTA Lista DAO	$0.245598	$0.245772	$0.223553	$1052.8万	$6138.04万	+9.35%	+9.35%
620	OG OG Fan Token	$13.96	$14.12	$12.91	$1364.63万	$6129.47万	+2.75%	+2.75%
621	PTB Portal to Bitcoin	$0.02962282	$0.0309634	$0.02798813	$1415.52万	$6119.59万	+2.77%	+2.77%
622	AIOT OKZOO	$0.543533	$0.559434	$0.518371	$540.29万	$6115.63万	+4.85%	+4.85%
623	SN51 Celium	$21.25	$22.23	$20.2	$280.92万	$6098.65万	+2.5%	+2.5%
623	BABYPENGU Baby Pengu	$0.448313	$0.450137	$0.101533	$264.39万	$8348.06万	+335.32%	+335.32%
624	WETH Ronin Bridged WETH (Ronin)	$3452.6	$3475.07	$3129.06	$142.45万	$6098.15万	+10.02%	+10.02%
625	B3 B3	$0.00200302	$0.00200517	$0.00182477	$245.81万	$6068.52万	+5.78%	+5.78%
626	BAN Comedian	$0.060566	$0.062227	$0.059372	$1172.95万	$6062.2万	-1.81%	-1.81%
627	DAG Constellation	$0.0163106	$0.01637006	$0.01595504	$168.19万	$6060.9万	+0.92%	+0.92%
628	DEGEN Degen (Base)	$0.00163676	$0.00165432	$0.00147649	$1235.11万	$6043.4万	+10.85%	+10.85%
628	SFRAX Staked FRAX	$1.09	$--	$--	$5.49	$6650.93万	0%	0%
629	SOMI Somnia	$0.372137	$0.375018	$0.316581	$2550.88万	$5996.69万	+16.26%	+16.26%
630	NTGL Entangle	$0.00009664	$--	$--	$100.26	$5957.94万	0%	0%
631	SOLVBTC.JUP Solv Protocol SolvBTC Jupiter	$109890	$11.13万	$10.32万	$309.19	$5941.11万	+6.49%	+6.49%
632	BORA BORA	$0.050784	$0.050913	$0.04667511	$100.22万	$5854.12万	+6.71%	+6.71%
633	ZEC Binance-Peg ZEC	$493.51	$502.4	$400.68	$420.26万	$5853.39万	+23.17%	+23.17%
634	CHR Chromia	$0.068919	$0.068721	$0.064368	$825.42万	$5847万	+7.07%	+7.07%
635	MB Mine Blue	$0.0404928	$0.04727502	$0.04000367	$1302.49	$5822.66万	-9.59%	-9.59%
636	CARV CARV	$0.196863	$0.201881	$0.188611	$3011.26万	$5820.64万	+1.88%	+1.88%
637	XPIN XPIN Network	$0.0037669	$0.00422917	$0.00327988	$2382.35万	$5810.88万	-3.53%	-3.53%
638	ORDER Orderly Network	$0.174735	$0.175557	$0.160042	$1880.72万	$5808万	+8.94%	+8.94%

加载更多

OKX欧易app