比特币价格_BTC币价格今日行情_比特币BTC最新实时价格行情走势-币大师

比特币(BTC)

$88822

≈ ￥637031.38

+0.55635% ($491.42)

更新于：2025-12-22 09:00:00

24H最高 $89542

24H交易量 242.9亿

总市值 $17748.5亿

24H最低 $87655

流通市值 $17748.5亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $89542

24H最低 $87655

24H交易量 242.9亿

流通市值 $17748.5亿

总市值 $17748.5亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
587	TAKE OVERTAKE	$0.326451	$0.337336	$0.326105	$436.88万	$5766.82万	-2.22%	-2.22%
588	ALT AltLayer	$0.01156525	$0.0117192	$0.01112552	$806.22万	$5738.57万	-1.31%	-1.31%
589	MASK Mask Network	$0.573317	$0.582966	$0.55919	$2420.1万	$5733.43万	-1.48%	-1.48%
590	ARDR 阿朵币	$0.057506	$0.05867	$0.057102	$261.14万	$5731.71万	-1.36%	-1.36%
591	SIGN Sign	$0.03493648	$0.03562724	$0.03406813	$379.26万	$5728.72万	-0.71%	-0.71%
592	MEME Memecoin	$0.00095877	$0.00096879	$0.00092465	$835.04万	$5719.1万	-0.91%	-0.91%
593	BIM BIM	$1.9	$1.91	$1.86	$33.75万	$5709.95万	+1.57%	+1.57%
594	NTGL Entangle	$0.00009664	$--	$--	$1.46	$5957.94万	0%	0%
594	FXSAVE f(x) USD Saving	$1.074	$1.075	$1.07	$1.28万	$5636.09万	+0.01%	+0.01%
595	EUL Euler	$3	$3.01	$2.88	$312.32万	$5604.3万	-0.28%	-0.28%
596	WETH Avalanche Bridged WETH (Avalanche)	$3028.99	$3042.99	$2947.63	$1235.62万	$5584.72万	+1.74%	+1.74%
597	SSV SSV Network	$3.8	$3.86	$3.71	$1227.7万	$5579.6万	+0.6%	+0.6%
598	MIM Magic Internet Money (Ethereum)	$1.002	$1.004	$0.981959	$6374.99	$5568.36万	+0.17%	+0.17%
599	USDT Bridged Tether (opBNB)	$0.99795	$1.012	$0.990805	$3069.68	$5549.79万	-0.63%	-0.63%
600	OG OG Fan Token	$12.28	$12.41	$12.17	$424.91万	$5545.75万	+0.02%	+0.02%
601	SNT Status	$0.01391504	$0.01510307	$0.01365346	$874.29万	$5511.55万	+1.85%	+1.85%
602	BUSD BUSD	$0.998382	$1.002	$0.982179	$7005.03	$5493.72万	+0.14%	+0.14%
603	FRAX Frax Share	$0.626059	$0.637466	$0.614288	$385.16万	$5483.39万	-1.35%	-1.35%
604	HUMA Huma Finance	$0.03157446	$0.03182419	$0.03072841	$916.81万	$5481.44万	+0.31%	+0.31%
605	HLDR Helder	$0.2366	$0.236667	$0.234579	$2329.13	$5475.49万	+0.2%	+0.2%
606	WCRO Wrapped CRO	$0.095875	$0.096742	$0.093918	$57.98万	$5468.72万	+0.12%	+0.12%
607	PLUME Plume	$0.01733377	$0.01758563	$0.01632074	$1978.82万	$5441.55万	-0.39%	-0.39%
608	ILV Illuvium	$5.69	$5.89	$5.53	$371.15万	$5408.11万	-3.41%	-3.41%
609	WET HumidiFi	$0.23484	$0.273603	$0.235425	$7771.84万	$5406.48万	-14.17%	-14.17%
610	BAND Band Protocol	$0.317717	$0.325229	$0.311255	$332.21万	$5385.89万	-1.47%	-1.47%
611	DESO Decentralized Social	$5.12	$5.12	$5.1	$2.3万	$5382.97万	-0.04%	-0.04%
612	IPMB IPMB	$29.7	$--	$--	$30.36	$1.0亿	0%	0%
612	LBT Law Blocks	$0.219275	$0.220991	$0.219057	$55.29万	$5376.15万	-0.53%	-0.53%
613	ELG Escoin	$0.291553	$0.291542	$0.287118	$34.06万	$5366.68万	+1.01%	+1.01%
614	STEAKETH Steakhouse ETH Morpho Vault	$3142.74	$3143.49	$3057.14	$--	$5352.74万	+1.8%	+1.8%
615	ZEC Binance-Peg ZEC	$446.99	$450.36	$429.83	$812.2万	$5351.82万	-0.54%	-0.54%
616	COTI COTI	$0.02082802	$0.02122678	$0.02003206	$489.47万	$5315.3万	-1.88%	-1.88%
617	LON Tokenlon	$0.429414	$0.429798	$0.42283	$6667.08	$5314.21万	+1.4%	+1.4%
618	ONE Harmony	$0.00358621	$0.00359623	$0.0034397	$249.91万	$5308.54万	+0.24%	+0.24%
619	LCX LCX	$0.056396	$0.06335	$0.055153	$13.92万	$5306.84万	-6.78%	-6.78%
620	INC WorldAssets	$0.589453	$0.589691	$0.549172	$45.86万	$5305.08万	+1.27%	+1.27%
621	DOOD Doodles	$0.00679729	$0.00702732	$0.00582339	$4464.26万	$5303.69万	+14.35%	+14.35%
622	WBTC Sui Bridged WBTC (Sui)	$88714	$8.97万	$8.74万	$243.62万	$5292.38万	+0.47%	+0.47%
623	BABYPENGU Baby Pengu	$0.448313	$0.450137	$0.101533	$264.39万	$8348.06万	+335.32%	+335.32%
623	NOW ChangeNOW	$0.630654	$0.631685	$0.568651	$29.65万	$5272.26万	+9.63%	+9.63%
624	CYS Cysic	$0.329345	$0.400229	$0.30959	$5685.2万	$5267.44万	+3.77%	+3.77%
625	TRB Tellor Tributes	$19.09	$19.32	$18.58	$722万	$5240.92万	-0.89%	-0.89%
626	APTM Apertum	$0.76413	$0.824377	$0.677136	$137.72万	$5215.1万	-6.39%	-6.39%
627	REUSD Resupply USD	$0.989757	$0.990925	$0.986463	$23.61万	$5201.73万	-0.04%	-0.04%
628	SFRAX Staked FRAX	$1.09	$--	$--	$5.49	$6650.93万	0%	0%
628	MSYRUPUSDP Midas msyrupUSDp	$1.021	$1.021	$1.021	$1.099	$5191.55万	0%	0%
629	VKHYPE Kinetiq Earn Vault	$24.83	$25.26	$23.94	$9.66万	$5189.2万	+1.87%	+1.87%
630	ZEDXION Zedxion	$0.423599	$0.423605	$0.417633	$319.71	$5181.53万	+1.43%	+1.43%
631	WMTX World Mobile Token	$0.06478	$0.064908	$0.062666	$834.88万	$5180.61万	+2.59%	+2.59%
632	SIREN Siren	$0.070901	$0.072122	$0.0695	$588.75万	$5168.4万	-1.63%	-1.63%

加载更多

OKX欧易app