比特币价格_BTC币价格今日行情_比特币BTC最新实时价格行情走势-币大师

比特币(BTC)

$71133.14

≈ ￥510166.88

+2.81951% ($1950.61)

更新于：2026-02-09 11:50:02

24H最高 $71852

24H交易量 457.7亿

总市值 $14216.6亿

24H最低 $69015

流通市值 $14216.6亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $71852

24H最低 $69015

24H交易量 457.7亿

流通市值 $14216.6亿

总市值 $14216.6亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
539	EARNAUSD earnAUSD	$1.001	$--	$--	$38.78万	$6673.68万	0%	0%
540	ATONE AtomOne	$0.555452	$0.566637	$0.546297	$2.77万	$6629.19万	+1.54%	+1.54%
541	FWSTETH Fluid Wrapped Staked ETH	$4069.22	$4069.22	$4069.22	$--	$6162.83万	0%	0%
541	ETHW EthereumPoW	$0.34	$0.353135	$0.338007	$165.42万	$3702.75万	-1.01%	-1.01%
541	LON Tokenlon	$0.3	$0.310855	$0.300929	$1.26万	$3718.98万	-1.06%	-1.06%
543	BOTX BOTXCOIN	$0.63	$0.630519	$0.626933	$6.68万	$3668.49万	-0.05%	-0.05%
544	ESPORTS Yooldo Games	$0.434785	$0.449919	$0.428161	$3271.95万	$6601万	-2.92%	-2.92%
544	DEP DEAPCOIN	$--	$0.00136061	$0.00133178	$33.53万	$3664.88万	-1.25%	-1.25%
545	SHISHA Shisha Coin	$1.21	$--	$--	$8729.55	$8409.78万	0%	0%
545	$MBG MBG By Multibank Group	$1.12	$1.14	$1.11	$1843.42万	$9303.78万	-0.24%	-0.24%
545	CUSDO Compounding Open Dollar	$1.035	$1.038	$1.032	$128.11万	$6560.81万	-0.09%	-0.09%
546	POWR Powerledger	$0.07	$0.068966	$0.067406	$246.31万	$3619.23万	-0.43%	-0.43%
548	WBTC Optimism Bridged WBTC (Optimism)	$113832	$11.43万	$11.21万	$184.77万	$9666.5万	+1.55%	+1.55%
548	ACH Alchemy Pay	$0.01	$0.007394	$0.00706053	$654.02万	$3593.87万	-0.47%	-0.47%
549	ONYC ONyc	$1.06	$1.061	$1.059	$67.53万	$6504.86万	+0.02%	+0.02%
551	SAHARA Sahara AI	$0.0262388	$0.02723367	$0.0256675	$832.31万	$6450.16万	+1.13%	+1.13%
551	CUSD Celo Dollar	$1	$1	$0.999694	$70.08万	$3554.92万	+0.02%	+0.02%
552	SB Snowbank	$222.04	$222.94	$218.35	$35.09	$3544.59万	+0.44%	+0.44%
553	HEZ Hermez Network	$3.19	$3.22	$3.14	$5.92万	$3533.24万	+0.7%	+0.7%
554	GIGGLE Giggle Fund	$63.91	$71.9	$63.57	$4500.81万	$6388.45万	-4.72%	-4.72%
555	UXP UXD Protocol	$0.01246475	$--	$--	$60.68	$8725.33万	0%	0%
555	DFDVSOL DFDV Staked SOL	$126.06	$--	$--	$1.086	$6362.48万	0%	0%
556	RED RedStone Oracles	$0.210883	$0.21458	$0.207389	$664.97万	$6326.8万	+0.16%	+0.16%
557	SXT Space and Time	$0.02508059	$0.02822327	$0.02501723	$2441.77万	$6321.23万	+0.25%	+0.25%
558	RPL Rocket Pool	$1.59	$1.59	$1.54	$285.7万	$3504.86万	+0.17%	+0.17%
558	RECALL Recall	$0.087814	$0.090007	$0.085228	$1071.06万	$6318.3万	+1.23%	+1.23%
558	BWB Bitget Wallet Token	$0.470073	$--	$--	$3631.06	$6718.29万	0%	0%
559	HOME HOME	$0.0195623	$0.02027567	$0.01877472	$2062.23万	$6205.35万	+3.01%	+3.01%
559	ARK ARK	$0.18	$0.204246	$0.180606	$502.61万	$3502.28万	-10.46%	-10.46%
561	BDCA BitDCA	$0.814048	$0.836108	$0.812158	$43.13万	$6197.58万	-0.02%	-0.02%
561	HSOL Helius Staked SOL	$113.67	$119.81	$110.39	$2.65万	$5745.28万	-4.87%	-4.87%
561	PEAQ peaq	$0.02	$0.02085368	$0.01938942	$272.92万	$3491万	-3.79%	-3.79%
562	OMI ECOMI	$--	$0.00013166	$0.00012628	$138.68万	$3483.75万	-1.54%	-1.54%
563	IRYS Irys	$0.03088518	$0.03195943	$0.03077518	$775.11万	$6166.94万	-1.37%	-1.37%
565	SHX Stronghold	$0.01	$0.0067007	$0.00644913	$63.94万	$3475.1万	-1.82%	-1.82%
565	WSTETH Superbridge Bridged wstETH (Optimism)	$2774.76	$2880.99	$2595.15	$101.96万	$5703.55万	-3.41%	-3.41%
566	AUCTION Bounce	$4.87	$5.14	$4.77	$1760.27万	$3452.02万	+1.63%	+1.63%
567	WDAG Wrapped DAG	$0.02	$0.01692635	$0.01515356	$1.28万	$5676.91万	-1.89%	-1.89%
569	DOVU DOVU	$--	$0.00377589	$0.00323007	$3.83万	$3440.88万	+4.24%	+4.24%
570	FRAX Frax Share	$0.678854	$0.705414	$0.672849	$897.14万	$5970.1万	+0.26%	+0.26%
570	ELON Dogelon Mars	$--	$0.000000035767	$0.00000003396	$1018.01万	$3422.36万	+0.37%	+0.37%
571	AP3X APEX	$0.04716029	$0.0473693	$0.04667243	$10.22万	$5950.95万	-0.005%	-0.005%
571	LQTY Liquity	$0.35	$0.352155	$0.326133	$1062.89万	$3419.98万	-0.8%	-0.8%
572	SIGN Sign	$0.03614902	$0.03844287	$0.03608402	$626.62万	$5922.41万	-3.27%	-3.27%
572	ZCHF Frankencoin	$1.29	$1.31	$1.29	$177.12万	$3404.17万	-0.53%	-0.53%
573	GOHOME GOHOME	$112.37	$117.46	$111.56	$239.68万	$5892.22万	-4.33%	-4.33%
575	PEOPLE ConstitutionDAO	$0.01	$0.00684101	$0.00651515	$847.05万	$3385.9万	-0.95%	-0.95%
575	GPT Gold Park	$0.01667493	$0.01720634	$0.01418105	$23.32万	$5876.03万	+17.59%	+17.59%
576	USDC.E Arbitrum Bridged USDC (Arbitrum)	$1	$1.011	$0.99102	$1133.37万	$5558.14万	-0.03%	-0.03%
576	BURN BurnedFi	$2.73	$2.85	$2.71	$7.02万	$3377.58万	-2.81%	-2.81%

加载更多

OKX欧易app