比特币价格_BTC币价格今日行情_比特币BTC最新实时价格行情走势-币大师

比特币(BTC)

$71189

≈ ￥510567.51

+2.80989% ($1945.66)

更新于：2026-02-09 12:30:03

24H最高 $71852

24H交易量 457.0亿

总市值 $14226.4亿

24H最低 $69067

流通市值 $14226.4亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $71852

24H最低 $69067

24H交易量 457.0亿

流通市值 $14226.4亿

总市值 $14226.4亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
577	USDT Bridged Tether (opBNB)	$1	$1.014	$0.976831	$5415.86	$5553.28万	-0.04%	-0.04%
578	PEOPLE ConstitutionDAO	$0.01	$0.00684101	$0.00651515	$731.24万	$3377.25万	-1.29%	-1.29%
578	VVV Venice Token	$1.35	$1.36	$1.23	$287.96万	$5770.17万	+8.38%	+8.38%
579	LA Lagrange	$0.294655	$0.310396	$0.293881	$1810.17万	$5754.77万	-3.34%	-3.34%
582	AIAT AI Analysis Token	$0.3	$0.30483	$0.299502	$2.25万	$3341.28万	+0.86%	+0.86%
583	SCRT Secret	$0.1	$0.103527	$0.095226	$460.29万	$3341.19万	+3.53%	+3.53%
584	WCFG Wrapped Centrifuge	$0.11	$0.112717	$0.104359	$2200.16	$6075.29万	+3.52%	+3.52%
584	CLANKER tokenbot	$33.74	$36.24	$30.19	$1769.17万	$3310.79万	+11.77%	+11.77%
584	BNT Bancor Network	$0.3	$0.305545	$0.295771	$28.63万	$3327.72万	+2.03%	+2.03%
584	GL-BTC General-Layer BTC	$96172	$--	$--	$17.76	$5770.34万	0%	0%
585	THE Thena	$0.27	$0.279118	$0.264049	$913.64万	$3321.41万	+1.36%	+1.36%
586	NEIRO Neiro	$--	$0.00007934	$0.00007606	$1568.77万	$3311.29万	+0.78%	+0.78%
587	WOO WOO	$0.02	$0.01786492	$0.0171461	$396.58万	$3293.17万	-1.24%	-1.24%
587	SAD Sad Coin	$0.055258	$0.083199	$0.02615849	$202.23万	$5630.18万	-31.51%	-31.51%
587	SPELL Spell	$--	$0.00019519	$0.00018917	$276.81万	$3296.46万	-0.87%	-0.87%
588	FXSAVE f(x) USD Saving	$1.074	$1.074	$1.073	$1.24万	$5614.87万	+0.01%	+0.01%
589	RLC 云算宝	$0.45	$0.456652	$0.44194	$251.8万	$3285.11万	+0.21%	+0.21%
590	XTUSD XT Stablecoin XTUSD	$1	$1.001	$0.997632	$242.77万	$3278.65万	+0.001%	+0.001%
591	ERG Ergo	$0.4	$0.404613	$0.394602	$18.36万	$3276.52万	-1%	-1%
592	MANTA Manta Network	$0.07	$0.073155	$0.069058	$706.31万	$3276.31万	-2.38%	-2.38%
593	MNGO Mango	$0.03	$0.02985261	$0.02896227	$3215.78	$3275.58万	+1.1%	+1.1%
593	NGL Entangle	$--	$--	$--	$1.46	$5957.94万	0%	0%
593	PLUME Plume	$0.01759256	$0.01791901	$0.01704345	$942.9万	$5536.65万	+1.76%	+1.76%
594	TAKE OVERTAKE	$0.312687	$0.328914	$0.312392	$340.2万	$5533.33万	-4.62%	-4.62%
594	NTGL Entangle	$0.00009664	$--	$--	$1.46	$5957.94万	0%	0%
595	CTK Shentu	$0.21	$0.2144	$0.20747	$45.4万	$3266.5万	+0.03%	+0.03%
595	BIM BIM	$1.84	$1.88	$1.84	$21.99万	$5531.01万	-0.48%	-0.48%
596	ABEY Abey	$0.03	$0.03362612	$0.02951943	$3.73万	$3262.75万	-1.08%	-1.08%
596	SCRVUSD Savings crvUSD	$1.07	$1.08	$1.051	$2574.35万	$3124.04万	-1.31%	-1.31%
598	COTI COTI	$0.01	$0.01242436	$0.01192225	$347.6万	$3249.11万	-0.82%	-0.82%
598	PUMPBTC pumpBTC	$76076.75	$7.83万	$7.59万	$0.169651	$5296.19万	-2.69%	-2.69%
600	USELESS Useless Coin	$0.054944	$0.05954	$0.054723	$931.06万	$5484.43万	-7.4%	-7.4%
600	WSTETH Bridged Wrapped stETH (Gnosis)	$2772.33	$2883.49	$2600.22	$215.72万	$5266.51万	-3.71%	-3.71%
600	NKYC NKYC Token	$8.11	$8.28	$8.01	$18.97万	$3243.12万	+0.44%	+0.44%
602	CARV CARV	$0.06	$0.06514	$0.062628	$429.28万	$3231.46万	-1.85%	-1.85%
602	HASUI Haedal Staked SUI	$1.2	$1.23	$1.15	$3.98万	$5223.63万	-1.42%	-1.42%
603	HBD Hive Dollar	$0.94	$1.032	$0.877959	$4912.96	$3213.65万	-6.04%	-6.04%
603	FOLKS FOLKS	$4.32	$6.08	$4.31	$1973.89万	$5439.24万	-23.95%	-23.95%
604	APTM Apertum	$0.789103	$0.812273	$0.768824	$143.46万	$5432.97万	+2.43%	+2.43%
606	WHITE Whiteheart	$3578.69	$3656.97	$3521.33	$5.3	$3179.54万	+0.87%	+0.87%
607	UPUMP Unit Pump	$0.00168817	$0.0018409	$0.00168478	$66.17万	$5399.27万	-8.07%	-8.07%
607	MLK MiL.k Alliance	$0.06	$0.068007	$0.057257	$809.52万	$3173.02万	+0.87%	+0.87%
608	ETH Bridged Ether (StarkGate)	$2243.4	$2370.31	$2134.23	$823.91万	$5160.44万	-5.35%	-5.35%
608	TORN Tornado Cash	$8.27	$8.41	$7.89	$86.28万	$3151.99万	+4.89%	+4.89%
609	BCH Binance-Peg Bitcoin Cash	$533.67	$540.73	$510.83	$15.07万	$5159.02万	-0.3%	-0.3%
609	STRAX Stratis	$0.02	$0.01589916	$0.01508452	$200.36万	$3145.87万	+0.42%	+0.42%
610	FLUX Flux	$0.08	$0.085147	$0.071543	$1069.97万	$3144.27万	+7.2%	+7.2%
610	WETH L2 Standard Bridged WETH (Optimism)	$2264.23	$2350.92	$2116.33	$1879.03万	$5158.48万	-3.41%	-3.41%
612	MSYRUPUSDP Midas msyrupUSDp	$1.021	$1.021	$1.021	$1.099	$5343.06万	0%	0%
612	B2M Bit2Me	$0.01	$0.01077677	$0.01032263	$4.27万	$3128.84万	-0.98%	-0.98%

加载更多

OKX欧易app