比特币价格_BTC币价格今日行情_比特币BTC最新实时价格行情走势-币大师

比特币(BTC)

$103050

≈ ￥739074.6

+3.34164% ($3332.21)

更新于：2025-11-06 09:19:43

24H最高 $104412

24H交易量 780.6亿

总市值 $20563.8亿

24H最低 $99111

流通市值 $20563.8亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $104412

24H最低 $99111

24H交易量 780.6亿

流通市值 $20563.8亿

总市值 $20563.8亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
639	SHX Stronghold	$0.01068156	$0.01088655	$0.01025808	$129.98万	$5752.72万	+1.99%	+1.99%
640	IOST IOST	$0.00199469	$0.00202084	$0.00182939	$687.95万	$5759.2万	+6.29%	+6.29%
641	CPOOL Clearpool	$0.066652	$0.07412	$0.057491	$1587.42万	$5575.95万	+6.06%	+6.06%
642	CHR Chromia	$0.067236	$0.069434	$0.064485	$747.87万	$5707.92万	+2.56%	+2.56%
643	BNT Bancor Network	$0.515422	$0.52361	$0.48409	$41.8万	$5705.63万	+4.68%	+4.68%
644	REUSD Resupply USD	$0.989102	$0.99004	$0.987567	$411.64万	$5698.53万	+0.02%	+0.02%
645	ZEC Binance-Peg ZEC	$475.52	$502.4	$413.5	$405.48万	$5695.87万	+11.61%	+11.61%
646	ORDER Orderly Network	$0.170955	$0.175587	$0.160462	$1606.13万	$5693.17万	+5.16%	+5.16%
647	BOME BOOK OF MEME	$0.0008228	$0.00084289	$0.00077271	$3041.62万	$5679.39万	+4.56%	+4.56%
648	BTU BTU Protocol	$0.708043	$--	$--	$5.35	$5664.34万	0%	0%
649	BLAST Blast	$0.00114367	$0.00116152	$0.00106718	$487.2万	$5613.91万	+5.41%	+5.41%
650	HONEY Hivemapper	$0.01072036	$0.01227162	$0.01042654	$940.19万	$5566.2万	-9.62%	-9.62%
651	USDT Bridged Tether (opBNB)	$1.006	$1.019	$0.988625	$8495.72	$5592.74万	+0.7%	+0.7%
652	SIREN Siren	$0.076099	$0.078399	$0.074434	$336.69万	$5576.15万	+0.84%	+0.84%
653	GEOD Geodnet	$0.126718	$0.130473	$0.120088	$80.82万	$5555.69万	+1.94%	+1.94%
654	MIM Magic Internet Money (Ethereum)	$0.99939	$1.019	$0.998601	$10.46万	$5541.78万	+0.05%	+0.05%
655	HIVE Hive	$0.110945	$0.112705	$0.101744	$143.38万	$5528.93万	+6.9%	+6.9%
656	LUNA Terra	$0.080305	$0.081764	$0.076363	$1412.59万	$5521.04万	+2.82%	+2.82%
657	ZEDXION Zedxion	$0.451709	$0.45604	$0.43677	$52.79万	$5527.52万	+2.29%	+2.29%
658	RLC 云算宝	$0.762326	$0.783445	$0.736993	$691.74万	$5517.91万	+1.37%	+1.37%
659	ZENT Zentry	$0.00705827	$0.00725756	$0.00632225	$1226.09万	$5499.06万	+8.75%	+8.75%
660	BUSD BUSD	$0.995589	$0.999685	$0.991548	$15.37万	$5487.83万	-0.09%	-0.09%
661	BAL Balancer	$0.847283	$0.85284	$0.802372	$613.37万	$5472.88万	+4.24%	+4.24%
662	KGEN KGeN	$0.274045	$0.297318	$0.257116	$985.44万	$5454.93万	+3.06%	+3.06%
663	VNDC VNDC	$0.00003839	$0.00003839	$0.00003819	$13.37	$5462.29万	+0.14%	+0.14%
664	BTC Mezo Wrapped BTC	$103961	$10.67万	$10.09万	$5.73万	$5452.95万	+3.06%	+3.06%
665	DIA DIA	$0.455103	$0.463085	$0.431579	$636.07万	$5449.95万	+4.15%	+4.15%
666	ACH Alchemy Pay	$0.01098564	$0.01125414	$0.00999882	$1707.97万	$5432.9万	+8.26%	+8.26%
667	SWFTC SWFTCOIN	$0.0054054	$0.00545156	$0.00498222	$140.74万	$5405.4万	+6.03%	+6.03%
668	ARDR 阿朵币	$0.054928	$0.055728	$0.051995	$381.89万	$5429.88万	+3.25%	+3.25%
669	METIS Metis	$8.01	$8.17	$7.46	$1044.35万	$5373.38万	+4.32%	+4.32%
669	POLYX Polymath	$0.05956	$0.070727	$0.059356	$5.67万	$5351.74万	-11.5%	-11.5%
670	ARK ARK	$0.282355	$0.280834	$0.254692	$188.82万	$5544.88万	+7.75%	+7.75%
671	AURORA Aurora	$0.081913	$0.083715	$0.078194	$231.55万	$5342.25万	-1.74%	-1.74%
672	WHITE Whiteheart	$5969.11	$--	$--	$--	$5305.35万	0%	0%
673	ELG Escoin	$0.286528	$0.292286	$0.285499	$25.91万	$5278.1万	-0.1%	-0.1%
674	ERG Ergo	$0.64367	$0.648418	$0.564296	$29.57万	$5297.51万	+12.76%	+12.76%
675	NKYC NKYC Token	$13.18	$13.5	$12.35	$21.78万	$5271.38万	+5.58%	+5.58%
676	VVV Venice Token	$1.32	$1.35	$1.27	$203.06万	$5274.99万	+3.37%	+3.37%
677	BIGTIME Big Time	$0.02758309	$0.02798013	$0.02585185	$840.91万	$5264.31万	+4.63%	+4.63%
678	AGETH Kelp Gain	$3517.2	$3624.87	$3304.57	$1.24万	$5269.4万	+5.39%	+5.39%
679	SN4 Targon	$16.58	$17.61	$16.06	$63.03万	$5209.12万	-0.04%	-0.04%
680	STRAX Stratis	$0.02589723	$0.02583566	$0.02437884	$96.56万	$5242.66万	+3.68%	+3.68%
681	WBTC Cronos Bridged WBTC (Cronos)	$102558	$10.54万	$9.86万	$26.97万	$5180.15万	+3.38%	+3.38%
682	PTGC The Grays Currency	$0.0001787	$0.00018263	$0.00016069	$8.41万	$5191.71万	+10.52%	+10.52%
683	OPT Optio	$0.00498112	$0.00544723	$0.00382421	$1万	$5182.82万	-5.41%	-5.41%
684	WKC Wiki Cat	$0.000000096473	$0.000000100184	$0.000000079003	$33.98万	$5169.93万	+20.74%	+20.74%
684	BEL Bellscoin	$1.31	$0.970073	$0.876392	$99.68万	$7414.96万	+7.31%	+7.31%
685	OCEAN Ocean Protocol	$0.258874	$0.278275	$0.250127	$96.86万	$5173.9万	+2.78%	+2.78%
686	BITCOIN HarryPotterObamaSonic10Inu (ETH)	$0.051643	$0.053032	$0.04556707	$856.35万	$5165.65万	+11.29%	+11.29%

加载更多

OKX欧易app