比特币价格_BTC币价格今日行情_比特币BTC最新实时价格行情走势-币大师

比特币(BTC)

$100096

≈ ￥717888.51

-3.18198% ($-3289.7076183328)

更新于：2025-11-07 21:34:43

24H最高 $103386

24H交易量 831.0亿

总市值 $19963.7亿

24H最低 $99377

流通市值 $19963.7亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $103386

24H最低 $99377

24H交易量 831.0亿

流通市值 $19963.7亿

总市值 $19963.7亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
687	YZY YZY	$0.386881	$0.390458	$0.376453	$385.42万	$5027.64万	+1.15%	+1.15%
688	VVV Venice Token	$1.25	$1.34	$1.24	$266.65万	$5022.61万	-4.71%	-4.71%
689	LAUNCHCOIN Launch Coin on Believe	$0.0431518	$0.086177	$0.0406848	$2023.33万	$5751.43万	-49.44%	-49.44%
689	WKC Wiki Cat	$0.000000092284	$0.000000095686	$0.000000089509	$41.3万	$5014.02万	+0.4%	+0.4%
690	ACT Acet	$0.02909141	$0.03011319	$0.02870321	$4.61万	$4980.46万	-1.7%	-1.7%
691	DUSD Dialectic USD Vault	$1.004	$1.005	$1.003	$171.67万	$4978.28万	+0.008%	+0.008%
692	HONEY Honey	$0.997447	$1.003	$0.992761	$761.49万	$4972.17万	-0.25%	-0.25%
693	ERG Ergo	$0.602923	$0.638237	$0.600937	$23.11万	$4970.37万	-5.53%	-5.53%
694	PYTHIA PYTHIA	$0.05022	$0.050751	$0.04838298	$115.16万	$4969.14万	-0.2%	-0.2%
695	AEVO Aevo	$0.05412	$0.055619	$0.05092	$1860.04万	$4967.2万	+2.14%	+2.14%
696	KNC Kyber Network Crystal	$0.291544	$0.299933	$0.281924	$1129.54万	$4963.62万	+0.36%	+0.36%
697	AGETH Kelp Gain	$3308.69	$3488.43	$3273.04	$701.28	$4956.35万	-4.35%	-4.35%
698	LQTY Liquity	$0.50499	$0.543311	$0.482121	$1427.44万	$4946.48万	-0.71%	-0.71%
699	WELL Moonwell	$0.01100965	$0.01198649	$0.0109051	$376.96万	$4939.93万	-7.75%	-7.75%
700	HONEY Hivemapper	$0.00953405	$0.01025725	$0.00947608	$2228.59万	$4926.46万	-6.93%	-6.93%
701	AUDIO Audius	$0.03581385	$0.03679678	$0.03445325	$820.86万	$4902.56万	-1.08%	-1.08%
702	CLOUD Cloud	$0.097179	$0.101523	$0.097086	$65.19万	$4897.85万	-1.2%	-1.2%
703	NIL Nillion	$0.180195	$0.187583	$0.173471	$948.18万	$4894.64万	-0.79%	-0.79%
704	SPELL Spell	$0.00028588	$0.0002968	$0.00027646	$419.98万	$4883.89万	-0.74%	-0.74%
705	SN4 Targon	$15.36	$17.86	$15.19	$22万	$4846.22万	-7.82%	-7.82%
706	ZEREBRO Zerebro	$0.04844015	$0.04838757	$0.04467246	$1348.42万	$4841.05万	+4.51%	+4.51%
707	BITCOIN HarryPotterObamaSonic10Inu (ETH)	$0.04832502	$0.05104	$0.04700654	$794.68万	$4836.36万	-3.01%	-3.01%
708	XUSD StraitsX XUSD	$0.999661	$0.999995	$0.999189	$8806.01万	$4830.58万	+0.008%	+0.008%
709	IQ IQ	$0.00202376	$0.00207412	$0.00198126	$133.36万	$4816.75万	+0.3%	+0.3%
710	USD+ Overnight.fi USD+	$0.999719	$1.001	$0.996116	$178.26万	$4807.16万	-0.005%	-0.005%
711	GUSD Gemini Dollar	$1.003	$1.003	$0.998669	$78.51万	$4796.64万	+0.37%	+0.37%
712	USDM Mountain Protocol USD	$0.998385	$1.001	$0.983342	$1231.02	$4792.3万	+0.11%	+0.11%
713	MVL MVL	$0.00174296	$0.00179596	$0.00172922	$82.57万	$4792.1万	+0.41%	+0.41%
714	ARIAIP Aria	$0.133914	$0.165019	$0.115657	$1473.81万	$4778.99万	-18.85%	-18.85%
715	SGB Songbird	$0.00296016	$0.00312037	$0.00295413	$17.14万	$4753.84万	-3.46%	-3.46%
716	HGETH High Growth ETH	$2609.36	$--	$--	$52.58	$4822.93万	0%	0%
716	RUSD Reservoir rUSD	$0.999278	$1.019	$0.997606	$3.07万	$4744.04万	-0.08%	-0.08%
717	FLOCK FLOCK	$0.194888	$0.208392	$0.192442	$1027.07万	$4729.31万	+1.15%	+1.15%
718	VRO VeraOne	$128.55	$130.45	$125.44	$4.04万	$4740.96万	-1.21%	-1.21%
719	USDX Hex Trust USD	$0.995172	$0.996173	$0.988122	$4770.7	$4739.08万	+0.55%	+0.55%
720	INC WorldAssets	$0.524057	$0.526527	$0.513365	$43.73万	$4716.51万	-0.15%	-0.15%
721	CJL CJournal	$0.080003	$0.082733	$0.079538	$5.4万	$4715.52万	-3.16%	-3.16%
722	TPT TokenPocket Token	$0.01384994	$0.01392945	$0.01348488	$2.55万	$4710.99万	+1.32%	+1.32%
723	PHA PHALA	$0.057358	$0.079323	$0.04940121	$5943.1万	$4695.84万	+10.49%	+10.49%
724	ATOS Atoshi	$0.051986	$0.053387	$0.051065	$5.89万	$4683万	-2.33%	-2.33%
725	SAI Sai	$17.5	$17.8	$17.01	$117.89	$4672.45万	-1.4%	-1.4%
726	BOLD Liquity BOLD	$1.002	$1.005	$0.997135	$92.63万	$4665.57万	-0.005%	-0.005%
727	FIUSD Sygnum FIUSD Liquidity Fund	$11649.56	$1.16万	$1.16万	$--	$4657.1万	+0.01%	+0.01%
728	MANTA Manta Network	$0.104054	$0.129267	$0.091408	$6131.84万	$4654.92万	+10.03%	+10.03%
729	PRIME Echelon Prime	$0.846203	$0.976	$0.804913	$755.64万	$4650.75万	-3.88%	-3.88%
729	HPO Hippocrat	$0.0455056	$--	$--	$17.94	$4708.62万	0%	0%
730	CHEX CHEX Token	$0.04647786	$0.04889509	$0.04566279	$70.07万	$4644.71万	-3.27%	-3.27%
731	? MAGIC•INTERNET•MONEY (Runes)	$0.00240075	$0.0027957	$0.00239788	$1.47万	$5039.45万	-10.25%	-10.25%
731	USDN Noble Dollar (USDN)	$1.001	$1.001	$0.998912	$17.88万	$4636.16万	+0.07%	+0.07%
732	EDGE Definitive	$0.228251	$0.247383	$0.224553	$141.85万	$4633.33万	-7.73%	-7.73%

加载更多

OKX欧易app