比特币价格_BTC币价格今日行情_比特币BTC最新实时价格行情走势-币大师

比特币(BTC)

$70586.18

≈ ￥506244.08

+1.88004% ($1302.56)

更新于：2026-02-09 15:10:01

24H最高 $71852

24H交易量 463.6亿

总市值 $14110.3亿

24H最低 $69246

流通市值 $14110.3亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $71852

24H最低 $69246

24H交易量 463.6亿

流通市值 $14110.3亿

总市值 $14110.3亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
612	WAXP WAX	$0.01	$0.00706712	$0.00673012	$207.16万	$3117.26万	-0.22%	-0.22%
612	MSYRUPUSDP Midas msyrupUSDp	$1.021	$1.021	$1.021	$1.099	$5343.06万	0%	0%
613	ANIME Anime	$0.00964167	$0.0103866	$0.00841791	$1.8亿	$5325.9万	+10.24%	+10.24%
613	SANTOS Santos FC Fan Token	$1.93	$1.96	$1.91	$300.97万	$3103.42万	-0.02%	-0.02%
615	LUSD Liquity USD	$1.01	$1.008	$1.003	$4.38万	$3109.05万	+0.01%	+0.01%
615	BBT BabyBoomToken	$0.22	$0.224412	$0.213396	$12.32万	$3107.52万	-0.31%	-0.31%
616	STRAX Stratis	$0.02	$0.01589916	$0.01503795	$99.07万	$3107.32万	-3.64%	-3.64%
616	DOOD Doodles	$0.00677807	$0.00700977	$0.00636936	$1067.42万	$5284.65万	+5.82%	+5.82%
619	ZENT Zentry	$--	$0.00399798	$0.0039121	$176.83万	$3081.73万	+0.98%	+0.98%
621	WETH Stargate Bridged WETH	$2930.83	$2972.04	$2912.51	$490.84万	$5179.29万	-0.52%	-0.52%
622	KUJI Kujira	$0.03	$0.0352484	$0.03405253	$2.3	$3062.99万	+0.02%	+0.02%
623	TAG TAGGER	$--	$0.00028288	$0.00025616	$315.43万	$3063.38万	+4.61%	+4.61%
623	LAVA Lava Network	$0.07	$0.070521	$0.066936	$180.72万	$3061.32万	+1.57%	+1.57%
623	BABYPENGU Baby Pengu	$0.448313	$0.450137	$0.101533	$264.39万	$8348.06万	+335.32%	+335.32%
624	FLUX Flux	$0.08	$0.085147	$0.071543	$707.95万	$3059.6万	+5.1%	+5.1%
625	IQ IQ	$--	$0.00127241	$0.00122583	$181.26万	$3059.13万	-0.88%	-0.88%
626	TSLAX Tesla xStock	$485.41	$490.67	$483.49	$1444.38万	$5150.71万	-0.9%	-0.9%
627	SFRAX Staked FRAX	$1.09	$--	$--	$5.49	$6650.93万	0%	0%
627	REUSD Resupply USD	$0.989037	$0.990398	$0.988392	$259.48万	$5147.81万	+0.02%	+0.02%
628	PRIME Echelon Prime	$0.5	$0.542614	$0.481666	$591.98万	$3037.83万	-2.89%	-2.89%
628	DUSD Dialectic USD Vault	$1.008	$1.008	$1.007	$20.89万	$5135.73万	+0.04%	+0.04%
629	LSK 应用链	$0.13	$0.141077	$0.133397	$681.77万	$3035.03万	-4.4%	-4.4%
630	BLAST Blast	$--	$0.00057969	$0.00054547	$180.39万	$3031.62万	-4.48%	-4.48%
630	INC WorldAssets	$0.568905	$0.584248	$0.558876	$44.85万	$5113.99万	-1.9%	-1.9%
632	IO io.net	$0.11	$0.108658	$0.103615	$939.34万	$3011.05万	+0.04%	+0.04%
633	WET HumidiFi	$0.220294	$0.248443	$0.215234	$6776.32万	$5051.28万	-11.07%	-11.07%
634	TON Tokamak Network	$0.54	$0.554179	$0.531883	$28.06万	$2989.79万	-2.49%	-2.49%
635	SIREN Siren	$0.068901	$0.072785	$0.068564	$578.13万	$5034.33万	-5.34%	-5.34%
635	YGG Yield Guild Games	$0.04	$0.04277584	$0.0409248	$1087.57万	$2985.94万	-1.31%	-1.31%
637	USDKG USDKG	$0.999106	$0.999547	$0.997271	$3.7万	$4985.73万	+0.01%	+0.01%
638	AUDIO Audius	$0.02	$0.02303047	$0.0209296	$750.9万	$2960.38万	+0.01%	+0.01%
638	VBUSDC VaultBridge Bridged USDC (Katana)	$1	$1.002	$0.997463	$1283.22万	$4974.46万	+0.11%	+0.11%
639	HLDR Helder	$0.235413	$0.236883	$0.233054	$3801.68	$4973.02万	+0.28%	+0.28%
640	WBTC Sui Bridged WBTC (Sui)	$86849	$8.8万	$8.64万	$210.7万	$4958.49万	-0.39%	-0.39%
642	VBETH VaultBridge Bridged ETH (Katana)	$2934.48	$2983.44	$2903.76	$793.31万	$4929.41万	-0.44%	-0.44%
643	CYBER CYBER	$0.53	$0.53587	$0.514065	$848.07万	$2930.41万	+0.2%	+0.2%
644	ZEC Binance-Peg ZEC	$407.77	$420.85	$405.87	$592.6万	$4879.01万	-2.07%	-2.07%
645	SAFE SAFEcoin	$0.128731	$0.132847	$0.128543	$368.28万	$4877.74万	-1.54%	-1.54%
645	OSMO Osmosis	$0.04	$0.03961838	$0.03819629	$170.7万	$2918.38万	-0.99%	-0.99%
645	WCRO Wrapped CRO	$0.08	$0.085372	$0.078466	$401.26万	$4728.37万	-2.86%	-2.86%
646	PYTHIA PYTHIA	$0.04939007	$0.04905047	$0.04782334	$51.9万	$4873.57万	+2.07%	+2.07%
647	SAI Sai	$10.92	$11.25	$10.81	$45.39	$2908.89万	-0.47%	-0.47%
649	EWT Energy Web	$0.48	$0.480185	$0.462727	$36.6万	$2902.33万	+1.49%	+1.49%
650	GAL Galxe	$0.23	$0.27872	$0.226143	$78.37	$2889.05万	-17.83%	-17.83%
650	BABY Babylon	$0.01628348	$0.0172236	$0.01628058	$777.26万	$4840.89万	-2.46%	-2.46%
652	BIGTIME Big Time	$0.02	$0.01527099	$0.014697	$700.25万	$2875.25万	-0.02%	-0.02%
653	MAXI Maxi Doge	$0.052519	$0.07861	$0.00035129	$628.29万	$5250.67万	+197.55%	+197.55%
653	ONG Ontology Gas	$0.06	$0.066517	$0.064215	$100.05万	$2863.82万	-1.93%	-1.93%
653	VRO VeraOne	$130.51	$--	$--	$3.5万	$4814.22万	0%	0%
655	LTC Binance-Peg Litecoin	$60.05	$61.09	$56.89	$396.32万	$4477.59万	+0.24%	+0.24%

加载更多

OKX欧易app