比特币价格_BTC币价格今日行情_比特币BTC最新实时价格行情走势-币大师

比特币(BTC)

$70586.18

≈ ￥506244.08

+1.88004% ($1302.56)

更新于：2026-02-09 15:10:01

24H最高 $71852

24H交易量 463.6亿

总市值 $14110.3亿

24H最低 $69246

流通市值 $14110.3亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $71852

24H最低 $69246

24H交易量 463.6亿

流通市值 $14110.3亿

总市值 $14110.3亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
657	QANX QANplatform	$0.02	$0.01746689	$0.01645866	$23.07万	$2830.94万	-3%	-3%
658	WETH Bridged WETH	$2259.98	$2349.76	$2128.73	$321.32万	$4436.59万	-3.82%	-3.82%
659	VKHYPE Kinetiq Earn Vault	$24.24	$25.03	$24.07	$1.59万	$4775.86万	-1.6%	-1.6%
661	YZY YZY	$0.366455	$0.371236	$0.363412	$576.58万	$4750.74万	-0.44%	-0.44%
662	MARSMI MarsMi	$0.04693757	$0.04801345	$0.04700085	$15.18万	$4700.43万	-2.2%	-2.2%
662	UQC Uquid Coin	$2.8	$2.81	$2.79	$1.56万	$2799.84万	-0.03%	-0.03%
663	AGETH Kelp Gain	$2161.95	$2220.67	$2137.41	$4.25	$2807.57万	+0.17%	+0.17%
664	IBERA Infrared Bera	$0.5921	$0.633958	$0.583817	$25.13万	$4656.19万	-4.44%	-4.44%
664	LISTA Lista DAO	$0.1	$0.10034	$0.096729	$344.7万	$2803.27万	-0.58%	-0.58%
664	SWETH Swell Ethereum	$2518.61	$2614.71	$2360	$3.02万	$4387.35万	-3.54%	-3.54%
665	WETH Avalanche Bridged WETH (Avalanche)	$2264.01	$2349.81	$2119.19	$3034.31万	$4372.87万	-3.55%	-3.55%
667	AGI Delysium	$0.01	$0.01250411	$0.01187391	$57.54万	$2782.2万	-1.01%	-1.01%
668	BOME BOOK OF MEME	$--	$0.00042283	$0.00040064	$1070.72万	$2779.33万	-2.9%	-2.9%
668	STXRP Firelight Staked XRP	$1.84	$1.9	$1.84	$24.7万	$4611.53万	-1.55%	-1.55%
669	MMT Momentum	$0.223843	$0.229068	$0.204267	$2633.34万	$4607.25万	+6.8%	+6.8%
669	POLYX Polymath	$0.05956	$0.070727	$0.059356	$5.67万	$5351.74万	-11.5%	-11.5%
671	MIMATIC MAI	$1	$1.005	$1.001	$21.61万	$2758.99万	+0.009%	+0.009%
671	STEEM 斯蒂姆币	$0.05	$0.052888	$0.051114	$531.31万	$2768.8万	-2.09%	-2.09%
672	HYPER Bitcoin Hyper	$0.04955151	$0.057219	$0.00000693	$1513.38万	$5289.99万	+715035.43%	+715035.43%
673	XRD Radix	$--	$0.00207828	$0.00204792	$20.04万	$2739.99万	-0.37%	-0.37%
674	ZEDXION Zedxion	$0.42	$--	$--	$9.92	$5084.88万	0%	0%
675	GXC 公信宝	$0.36	$0.379465	$0.355888	$2980.14	$2718.14万	+1.56%	+1.56%
676	SDEX SmarDex	$--	$0.00293996	$0.00292346	$23.08万	$2707.99万	-0.19%	-0.19%
676	BTC Mezo Wrapped BTC	$86481	$8.83万	$8.59万	$1.6万	$4543.67万	-2.1%	-2.1%
677	UXPL Unit Plasma	$0.127645	$0.132662	$0.123589	$108.1万	$4542.33万	+2.21%	+2.21%
678	EURE Monerium EUR emoney	$1.19	$1.19	$1.17	$42.02万	$2703.32万	+0.53%	+0.53%
680	GAME GameBuild	$--	$0.00148091	$0.00142119	$64.87万	$2695.46万	-0.17%	-0.17%
682	METIS Metis	$3.69	$3.76	$3.65	$421.33万	$2694.82万	-0.89%	-0.89%
683	USDB USDB	$0.99	$1.068	$0.935321	$27.28万	$2679.75万	-1.16%	-1.16%
683	USDT Bridged Tether (Linea)	$1	$1.011	$0.992772	$66.02万	$4198.12万	-0.04%	-0.04%
683	AERGO Aergo	$0.06	$0.058015	$0.055987	$212.47万	$2670.89万	-1.24%	-1.24%
685	WKC Wiki Cat	$--	$0.000000051122	$0.000000048907	$11.45万	$2660.16万	-0.19%	-0.19%
685	USTC TerraClassicUSD	$--	$0.00481867	$0.0046171	$179.59万	$2651.13万	+1.2%	+1.2%
685	XAUT0 Tether Gold Tokens	$4489.65	$4524.31	$4443.02	$374.19万	$4437.06万	-0.04%	-0.04%
686	SBUSDT Sui Bridged USDT (Sui)	$0.999484	$1.012	$0.989573	$1.7亿	$4430.93万	+0.05%	+0.05%
687	CVC Civic	$0.03	$0.03610262	$0.03241908	$389.31万	$2646.85万	-8.28%	-8.28%
687	YUSD Aegis YUSD	$0.99645	$1.004	$0.993973	$33万	$4418.83万	-0.14%	-0.14%
689	AEVO Aevo	$0.03	$0.02939574	$0.02820875	$603.09万	$2641.65万	-0.84%	-0.84%
689	LAUNCHCOIN Launch Coin on Believe	$0.0431518	$0.086177	$0.0406848	$2023.33万	$5751.43万	-49.44%	-49.44%
689	G Gravity	$--	$0.00385669	$0.00362846	$338.05万	$2643.61万	-2%	-2%
691	PTGC The Grays Currency	$--	$0.00009352	$0.00008848	$2.31万	$2631.49万	-0.42%	-0.42%
691	C98 Coin98	$0.03	$0.02771089	$0.02546389	$800.72万	$2633.1万	-3.57%	-3.57%
692	DEGEN Degen (Base)	$--	$0.00075341	$0.00071134	$189.17万	$2627.69万	-3.36%	-3.36%
695	SKR Saakuru	$--	$0.00041663	$0.00038129	$1368.06	$2612.12万	+6.56%	+6.56%
696	KGEN KGeN	$0.218143	$0.240366	$0.217813	$473.02万	$4334.59万	-5.47%	-5.47%
697	DAI Binance-Peg DAI	$1	$1.003	$0.997225	$28.11万	$4099.11万	-0.15%	-0.15%
698	ORE Ore	$60.97	$65.63	$60.55	$59.13万	$2602.11万	-6.55%	-6.55%
699	AMAPT Amnis Aptos	$1.03	$1.2	$0.941072	$7.72万	$2594万	-14.31%	-14.31%
700	ACX Across Protocol	$0.04	$0.03885646	$0.03747668	$143.32万	$2600.83万	-1.24%	-1.24%
701	BUCK Bucket Protocol BUCK Stablecoin	$1	$1.003	$0.997091	$102.72万	$2587.69万	+0.11%	+0.11%

加载更多

OKX欧易app