比特币价格_BTC币价格今日行情_比特币BTC最新实时价格行情走势-币大师

比特币(BTC)

$103552

≈ ￥742674.94

+2.31311% ($2341.12)

更新于：2025-11-08 07:14:53

24H最高 $103956

24H交易量 946.2亿

总市值 $20661.3亿

24H最低 $99377

流通市值 $20661.3亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $103956

24H最低 $99377

24H交易量 946.2亿

流通市值 $20661.3亿

总市值 $20661.3亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
779	RIF RSK Infrastructure Framework	$0.04489299	$0.04520377	$0.04079134	$640.67万	$4507.55万	+9.7%	+9.7%
780	VINE Vine	$0.04471951	$0.04570329	$0.03914134	$1408.69万	$4486.22万	+13.62%	+13.62%
781	LAVA Lava Network	$0.140502	$0.14642	$0.107011	$489.08万	$4475.56万	+27.96%	+27.96%
782	CROSS Cross	$0.133118	$0.13431	$0.11793	$356.84万	$4469.36万	+11.65%	+11.65%
783	QANX QANplatform	$0.02632443	$0.02661738	$0.02555678	$16.8万	$4468.97万	+2.7%	+2.7%
784	TAIKO Taiko	$0.23769	$0.241142	$0.215073	$855.04万	$4467.82万	+9.96%	+9.96%
785	XAI Xai	$0.02430419	$0.02467339	$0.02051446	$1722.52万	$4452.01万	+17.65%	+17.65%
786	ABT 区块基石	$0.450439	$0.479032	$0.390142	$47.88万	$4441.82万	+12.81%	+12.81%
786	BIM BIM	$1.12	$--	$--	$1.43万	$3417.71万	0%	0%
787	ID SPACE ID	$0.102695	$0.104838	$0.092103	$1076.16万	$4422.41万	+10.97%	+10.97%
788	PALMO ORCIB	$0.01744733	$0.01785539	$0.01643771	$14.43万	$4404.54万	+0.7%	+0.7%
789	CTSI Cartesi	$0.04948569	$0.050284	$0.04238719	$636.6万	$4395.52万	+16.22%	+16.22%
790	HUMA Huma Finance	$0.02521904	$0.0260033	$0.0231728	$1.0亿	$4393.89万	+3.51%	+3.51%
791	REACT Reactive Network	$0.104958	$0.110443	$0.09635	$148.16万	$4390.35万	+4.34%	+4.34%
792	B2 BSquared Network	$1.055	$1.078	$0.996824	$3477.46万	$4389.55万	+5.66%	+5.66%
793	SAFE SAFEcoin	$0.229098	$0.240293	$0.213897	$96.15万	$4383.79万	-2.37%	-2.37%
794	VBUSDC VaultBridge Bridged USDC (Katana)	$1.003	$1.005	$0.992952	$3568.88万	$4380.69万	+0.44%	+0.44%
795	JOE JOE	$0.109174	$0.110712	$0.095844	$548.63万	$4377.67万	+13.03%	+13.03%
796	LSK 应用链	$0.207272	$0.209328	$0.181269	$557.15万	$4369.14万	+13.7%	+13.7%
797	OPT Optio	$0.00408892	$0.00448386	$0.0038682	$5533.82	$4366.95万	-8.81%	-8.81%
798	DUSK Dusk	$0.086987	$0.105413	$0.068889	$1.0亿	$4364.56万	+26.27%	+26.27%
799	CBXRP Coinbase Wrapped XRP	$2.32	$2.39	$2.14	$225.16万	$4346.85万	+4.99%	+4.99%
800	NOM Nomina	$0.01498308	$0.01520487	$0.01298248	$1470.19万	$4340.96万	+12.97%	+12.97%
801	WBTC Bridged Wrapped Bitcoin (StarkGate)	$103320	$10.36万	$9.92万	$1257.6万	$4332.68万	+1.9%	+1.9%
802	SKIPEPE Ski Mask Pepe	$0.063806	$0.075242	$0.03089897	$745.14万	$6380.34万	+2.8%	+2.8%
802	ANYONE ANyONe Protocol	$0.541111	$0.562281	$0.467119	$151.9万	$4325.52万	+5.63%	+5.63%
803	SLP Smooth Love Potion	$0.00119374	$0.00124433	$0.00100186	$1138.44万	$4319.15万	+19.15%	+19.15%
804	DENT Dent	$0.00045106	$0.00045302	$0.00037455	$578.98万	$4315.52万	+19.74%	+19.74%
805	TAKE OVERTAKE	$0.264548	$0.286151	$0.265101	$5956.44万	$4299.29万	-5.25%	-5.25%
806	CGPT ChainGPT	$0.04935706	$0.04993502	$0.04143139	$1034.81万	$4297.12万	+18.64%	+18.64%
807	MOVR Moonriver	$4.15	$4.53	$3.51	$1617.29万	$4278.74万	+17.9%	+17.9%
808	ANIME Anime	$0.00770098	$0.00774535	$0.00679943	$3010.47万	$4267.13万	+12.57%	+12.57%
809	WAXP WAX	$0.01210815	$0.01222768	$0.01088272	$349.14万	$4256.95万	+10.62%	+10.62%
810	SUSD sUSD	$0.973567	$0.983003	$0.971815	$32.62万	$4253.13万	-0.34%	-0.34%
811	USTC TerraClassicUSD	$0.00758402	$0.00774346	$0.00655929	$729.83万	$4250.75万	+14.98%	+14.98%
812	AGIX SingularityNET	$0.159576	$0.187131	$0.098416	$54.34万	$4240.15万	+61.58%	+61.58%
813	USDT Bridged Tether (Linea)	$0.99965	$1.006	$0.996371	$1495.46万	$4220.4万	-0.21%	-0.21%
814	DYM Dymension	$0.105569	$0.110364	$0.083307	$2399.35万	$4218.94万	+26.4%	+26.4%
815	ZKC Boundless	$0.209824	$0.215012	$0.186772	$3699.45万	$4218.69万	+7.04%	+7.04%
816	TRUTH Swarm Network	$0.02031658	$0.02272179	$0.01589323	$1246.64万	$4210.96万	+21.78%	+21.78%
817	LHYPE Looped Hype	$43.02	$43.49	$38.32	$41.73万	$4207.61万	+10.59%	+10.59%
818	WXRP Wrapped XRP	$2.33	$2.36	$2.14	$3.09万	$4188.73万	+6.25%	+6.25%
819	GNS Gains Network	$1.52	$1.52	$1.36	$227.8万	$4183.16万	+10.59%	+10.59%
820	HBHYPE Hyperbeat Ultra HYPE	$43.85	$44.27	$39.07	$11.08万	$4177.28万	+10.98%	+10.98%
821	BANANA Banana Gun	$10.33	$10.56	$9.19	$1815.9万	$4165.69万	+9.86%	+9.86%
822	VEE BLOCKv	$0.01141432	$0.0114118	$0.00877264	$11.37万	$4161.97万	+16.12%	+16.12%
823	AUX Austin Capitals	$4.25	$4.25	$4.25	$7.58万	$4158.86万	+0.03%	+0.03%
824	ICNT Impossible Cloud Network Token	$0.247942	$0.254575	$0.233743	$512万	$4145.41万	-0.79%	-0.79%
825	MTL Metal DAO	$0.471678	$0.477615	$0.423065	$478.31万	$4138.77万	+11.19%	+11.19%
826	SOC Socrates	$0.057828	$--	$--	$10.29	$3371.36万	0%	0%

加载更多

OKX欧易app