比特币价格_BTC币价格今日行情_比特币BTC最新实时价格行情走势-币大师

比特币(BTC)

$68770.34

≈ ￥493220.88

-2.27063% ($-1597.8015176755)

更新于：2026-02-09 19:10:02

24H最高 $71852

24H交易量 471.7亿

总市值 $13758.6亿

24H最低 $68484

流通市值 $13758.6亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $71852

24H最低 $68484

24H交易量 471.7亿

流通市值 $13758.6亿

总市值 $13758.6亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
700	PTGC The Grays Currency	$--	$0.00009352	$0.0000863	$2.48万	$2516.16万	-2.03%	-2.03%
701	SBETH Sui Bridged Ether (Sui)	$2930.24	$2981.97	$2906.58	$84.83万	$4206.28万	-1.23%	-1.23%
703	ORE Ore	$58.56	$65.28	$58.56	$55.09万	$2505.97万	-9.53%	-9.53%
705	RSWETH Restaked Swell ETH	$2412.41	$2493.98	$2249.69	$5.07万	$4005.41万	-3.03%	-3.03%
708	AUX Austin Capitals	$4.25	$4.26	$4.25	$5.88万	$4158.72万	-0.002%	-0.002%
709	BCE bitcastle Token	$0.103218	$0.107254	$0.102194	$6.12万	$4152.35万	+0.99%	+0.99%
709	GRND SuperWalk GRND	$0.03	$0.03585574	$0.03439876	$20.52万	$2468.68万	+0.22%	+0.22%
711	FLIP Chainflip	$0.37	$0.378259	$0.367465	$9.9万	$2439.46万	-2.65%	-2.65%
712	CJL CJournal	$0.069765	$0.070501	$0.06939	$5.04万	$4112.04万	+0.15%	+0.15%
713	KNC Kyber Network Crystal	$0.14	$0.152452	$0.142533	$747.41万	$2428.35万	-5.85%	-5.85%
713	BOLD Liquity BOLD	$0.996994	$0.999744	$0.995943	$91.78万	$4103.3万	-0.15%	-0.15%
714	EUSD Electronic USD	$1	$1.002	$0.996782	$51.39万	$2410.64万	+0.06%	+0.06%
715	NXPC Bridged NXPC	$0.373841	$0.383083	$0.371125	$1.78万	$4090.31万	-0.14%	-0.14%
716	GLIDR Glidr	$1.16	$1.17	$1.13	$10.39万	$4071.32万	+1.06%	+1.06%
716	HGETH High Growth ETH	$2609.36	$--	$--	$52.58	$4822.93万	0%	0%
716	MED Medibloc	$--	$0.00248584	$0.00224834	$81.1万	$2409.13万	-8.95%	-8.95%
717	CXO CargoX	$0.14	$0.149918	$0.141952	$4.03万	$2406.87万	-2.19%	-2.19%
717	WBTC Bridged Wrapped Bitcoin (StarkGate)	$75996.45	$7.9万	$7.23万	$741.97万	$3944.07万	-3.57%	-3.57%
718	MTL Metal DAO	$0.27	$0.283989	$0.268269	$144.87万	$2406.55万	-4.31%	-4.31%
719	GYD Gyroscope GYD	$0.99	$--	$--	$0.578128	$2402.65万	0%	0%
721	XPIN XPIN Network	$0.00259292	$0.00280117	$0.00251359	$1142.36万	$4002.55万	+1.26%	+1.26%
721	DKA dKargo	$--	$0.00537569	$0.00476904	$196.2万	$2395.85万	-4.18%	-4.18%
722	USDON Ondo U.S. Dollar Token	$1	$1	$1	$2736.56万	$4000.74万	0%	0%
722	USUAL Usual	$0.01	$0.01560469	$0.01443198	$382.65万	$2391.76万	-4.5%	-4.5%
723	GCB Global Commercial Business	$0.02	$0.0202601	$0.01960457	$561.18	$2387.47万	-1.93%	-1.93%
724	TPT TokenPocket Token	$0.01	$0.00759432	$0.00730333	$1.38万	$2387.21万	-2.04%	-2.04%
725	FTRB Faith Tribe	$0.01	$0.00750032	$0.00737052	$48.83万	$2385.31万	-0.86%	-0.86%
725	WBTC Cronos Bridged WBTC (Cronos)	$76185.36	$7.9万	$7.28万	$46.18万	$3842.98万	-2.95%	-2.95%
725	UAI UnifAI Network	$0.164936	$0.198113	$0.154214	$756.88万	$3962.62万	-10.02%	-10.02%
726	SATS SATS (Ordinals)	$--	$0.00000001203	$0.000000011228	$365.62万	$2378.92万	-4.67%	-4.67%
726	ANA Nirvana ANA	$4.81	$4.81	$4.73	$3779.45	$3962.43万	+1.76%	+1.76%
729	HPO Hippocrat	$0.0455056	$--	$--	$17.94	$4708.62万	0%	0%
729	ACU Acurast	$0.11	$0.114013	$0.092891	$741.04万	$2345.71万	-0.13%	-0.13%
730	DIA DIA	$0.2	$0.205103	$0.193417	$160.18万	$2338.75万	-3.99%	-3.99%
731	? MAGIC•INTERNET•MONEY (Runes)	$0.00240075	$0.0027957	$0.00239788	$1.47万	$5039.45万	-10.25%	-10.25%
731	CHR Chromia	$0.03	$0.02837797	$0.02739402	$284.14万	$2337.5万	-1.67%	-1.67%
731	USDN Noble Dollar (USDN)	$0.999793	$0.999803	$0.9996	$1.79万	$3937.48万	+0.009%	+0.009%
733	HONEY Hivemapper	$--	$0.00436926	$0.00414174	$46.73万	$2327.75万	-2.63%	-2.63%
734	CTSI Cartesi	$0.03	$0.02727311	$0.0255268	$225.81万	$2320.34万	-4.43%	-4.43%
736	CYS Cysic	$0.245595	$0.398686	$0.239725	$6987.76万	$3903.12万	-37.08%	-37.08%
736	SLP Smooth Love Potion	$--	$0.00068142	$0.00062456	$356.99万	$2311.77万	+0.05%	+0.05%
737	GGAVAX GoGoPool ggAVAX	$9.66	$11.12	$9.04	$20.27万	$2370.77万	-12.48%	-12.48%
737	SN51 Celium	$11.56	$12.18	$11.55	$20.06万	$3902.85万	-4.31%	-4.31%
738	ATOS Atoshi	$0.04316582	$0.04427485	$0.04280856	$3.32万	$3898.66万	-0.31%	-0.31%
739	BFC Bifrost	$0.02	$0.01649638	$0.01626076	$65.02万	$2278.36万	+0.09%	+0.09%
739	SOMI Somnia	$0.244938	$0.25541	$0.238785	$1262.1万	$3896.97万	+2.49%	+2.49%
740	TRUTH Swarm Network	$0.01776906	$0.02529562	$0.01797251	$801.25万	$3892.78万	-24.52%	-24.52%
740	SUSD sUSD	$0.68	$0.690722	$0.654832	$8.74万	$2273.93万	+2%	+2%
741	CROSS Cross	$0.116354	$0.119165	$0.114043	$402.51万	$3891.32万	-2.2%	-2.2%
742	LISA AgentLISA	$0.179071	$0.182893	$0.178801	$1.0亿	$3878.12万	-0.4%	-0.4%

加载更多

OKX欧易app