比特币价格_BTC币价格今日行情_比特币BTC最新实时价格行情走势-币大师

比特币(BTC)

$102755

≈ ￥736958.86

+0.99332% ($1010.65)

更新于：2025-11-08 10:54:52

24H最高 $103956

24H交易量 894.3亿

总市值 $20539.6亿

24H最低 $99377

流通市值 $20539.6亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $103956

24H最低 $99377

24H交易量 894.3亿

流通市值 $20539.6亿

总市值 $20539.6亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
826	USTC TerraClassicUSD	$0.00745689	$0.00774346	$0.00669225	$728.53万	$4166.14万	+11.43%	+11.43%
827	STEAKETH Steakhouse ETH Morpho Vault	$3574.91	$3588.69	$3310.4	$--	$4143.26万	+4.03%	+4.03%
828	AVL Avalon	$0.162689	$0.166546	$0.146655	$7875.2万	$4141.38万	+6.53%	+6.53%
829	DKA dKargo	$0.00826458	$0.00849594	$0.00753145	$196.22万	$4131.68万	+9.62%	+9.62%
830	LOOK LOOK	$0.04446794	$0.04502102	$0.03899309	$120.01万	$4128.46万	+3.81%	+3.81%
831	TRUTH Swarm Network	$0.019551	$0.02272179	$0.01589323	$1069.21万	$4075.1万	+15.03%	+15.03%
832	BNKR BankrCoin	$0.00041032	$0.00042273	$0.00036293	$202.4万	$4101.03万	+8.37%	+8.37%
833	DAI Binance-Peg DAI	$0.999245	$1.002	$0.99746	$66.74万	$4093.24万	-0.08%	-0.08%
834	EKUBO Ekubo Protocol	$4.09	$4.65	$3.82	$135.13万	$4089.56万	+7.18%	+7.18%
835	AIAT AI Analysis Token	$0.368984	$0.37079	$0.3684	$4.15万	$4072.79万	-0.05%	-0.05%
836	WNXM Wrapped NXM	$81.32	$81.64	$77.04	$18.59万	$4060.29万	+3.49%	+3.49%
837	B2M Bit2Me	$0.01370706	$0.01393535	$0.01346333	$7.46万	$4051.33万	+0.08%	+0.08%
838	HOLO Holoworld	$0.116359	$0.118575	$0.10158	$896.96万	$4042.02万	+11.31%	+11.31%
839	WPOL Wrapped POL	$0.186383	$0.186307	$0.164511	$1184.98万	$4031.33万	+12.05%	+12.05%
840	GAME GameBuild	$0.00220058	$0.00223991	$0.00198178	$149.44万	$4028.65万	+7.19%	+7.19%
841	YUSD Aegis YUSD	$0.999955	$1.009	$0.993336	$36.03万	$4026.83万	+0.04%	+0.04%
842	DYM Dymension	$0.101009	$0.110364	$0.084601	$2533.61万	$4021.49万	+17.77%	+17.77%
843	MAGIC Magic	$0.127189	$0.129349	$0.110013	$1949.86万	$4020.73万	+12.77%	+12.77%
844	BFX BlockchainFX	$0.03868213	$0.074795	$0.03740021	$1015.18万	$4035万	-38.49%	-38.49%
844	PLUSD Trevee Plasma USD	$1.001	$1.008	$0.994677	$1.62万	$4010.59万	-0.06%	-0.06%
845	CBK Cobak	$0.408045	$0.4116	$0.372246	$500.66万	$4014.17万	+8.86%	+8.86%
846	CAW A Hunters Dream	$0.000000062744	$0.000000062899	$0.000000048961	$118.72万	$3993.38万	+23.15%	+23.15%
847	STBL STBL	$0.079834	$0.08412	$0.067395	$1564.65万	$3984.05万	+16.63%	+16.63%
848	USDC.E Avalanche Bridged USDC (Avalanche)	$0.99985	$1.003	$0.996484	$214.98万	$3972.23万	+0.01%	+0.01%
849	OMI ECOMI	$0.00014529	$0.00015847	$0.00012802	$414.08万	$3937.74万	+13.49%	+13.49%
850	TRUST Intuition	$0.219411	$0.24366	$0.181789	$5778.52万	$3933.66万	+18.23%	+18.23%
851	SETH sETH	$3373.42	$3400.94	$3144.15	$1071.51	$3919.85万	+3.2%	+3.2%
852	GLMR Moonbeam	$0.03838403	$0.03835228	$0.03280072	$792.92万	$3918.93万	+16.49%	+16.49%
853	SN8 Proprietary Trading Network	$11.71	$12.21	$10.23	$68.41万	$3909.01万	+4.61%	+4.61%
854	STS Beets Staked Sonic	$0.172237	$0.180149	$0.128107	$301.6万	$3894.39万	+33.38%	+33.38%
855	VELO Velodrome Finance	$0.03649435	$0.03679808	$0.03239364	$751.73万	$3893.6万	+8.22%	+8.22%
856	CORN Corn	$0.073839	$0.083415	$0.06972	$1732.11万	$3877.17万	+3.19%	+3.19%
857	HDX Hydration	$0.00656682	$0.00658115	$0.00582355	$10.43万	$3871.32万	+9.52%	+9.52%
858	RSC ResearchCoin	$0.311144	$0.311437	$0.265315	$93.96万	$3865.01万	+11.97%	+11.97%
859	SPLUSD Trevee Staked Plasma USD	$0.923367	$0.925348	$0.865129	$3320.39	$3864.33万	+6.25%	+6.25%
860	Q Quack AI	$0.02392898	$0.02493924	$0.02216482	$882.32万	$3864.31万	+7.89%	+7.89%
861	WBTC.E Avalanche Bridged WBTC (Avalanche)	$103110	$10.38万	$9.94万	$35.52万	$3861.54万	+1.55%	+1.55%
862	UNIETH Universal ETH	$3818.86	$3836.49	$3553.88	$13.91万	$3849.14万	+3.88%	+3.88%
863	STO StakeStone	$0.170861	$0.172074	$0.161785	$507.65万	$3846.96万	+3.6%	+3.6%
864	NILA MindWaveDAO	$0.04563987	$0.04629132	$0.03277099	$6.16万	$3846.37万	+20.29%	+20.29%
865	NYM Nym	$0.04653332	$0.04839171	$0.04083344	$218.89万	$3838.42万	+13.79%	+13.79%
866	ISLM Islamic Coin	$0.01727636	$0.01741925	$0.01724401	$15.87万	$3836.43万	-0.77%	-0.77%
867	STAVAX GoGoPool ggAVAX	$20.86	$20.8	$18.49	$12.16万	$3830.79万	+12.3%	+12.3%
868	WIN WINkLink	$0.00003852	$0.00003849	$0.00003515	$1135.07万	$3823.84万	+9.6%	+9.6%
869	BERT Bertram The Pomeranian	$0.03898845	$0.03906374	$0.02653811	$429.33万	$3820.67万	+43.5%	+43.5%
870	BB BounceBit	$0.093539	$0.09527	$0.080387	$1944.96万	$3814.41万	+10.56%	+10.56%
871	BSU Baby Shark Universe	$0.226631	$0.238446	$0.218918	$2111.96万	$3797.63万	-0.89%	-0.89%
872	SB Snowbank	$235.96	$235.96	$217.49	$277.8	$3766.85万	+7.28%	+7.28%
873	PEP Pepecoin Network	$0.00037496	$0.00038957	$0.00033678	$24.55万	$3758.72万	+5.28%	+5.28%
874	LISUSD Lista USD	$0.999383	$0.999335	$0.997255	$45.26万	$3757.47万	+0.04%	+0.04%

加载更多

OKX欧易app