比特币价格_BTC币价格今日行情_比特币BTC最新实时价格行情走势-币大师

比特币(BTC)

$102282

≈ ￥733566.5

+0.96695% ($979.54)

更新于：2025-11-08 17:04:52

24H最高 $103956

24H交易量 870.3亿

总市值 $20406.4亿

24H最低 $99377

流通市值 $20406.4亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $103956

24H最低 $99377

24H交易量 870.3亿

流通市值 $20406.4亿

总市值 $20406.4亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
875	LUSD Liquity USD	$1.001	$1.002	$0.998662	$12.88万	$3748.32万	+0.04%	+0.04%
876	UTY Unity	$0.999818	$1	$0.999263	$6581.36	$3748.24万	-0.01%	-0.01%
877	DARK DarkStar	$0.134666	$0.147917	$0.100921	$1347.14万	$3941.55万	+22.74%	+22.74%
877	SB Snowbank	$233.89	$235.96	$217.49	$252.55	$3733.84万	+4.32%	+4.32%
878	GLIDR Glidr	$1.17	$1.19	$1.15	$10.3万	$3725.52万	-0.58%	-0.58%
879	XAUT0 Tether Gold Tokens	$3988.26	$4017.64	$3958.13	$716.64万	$3724.39万	+0.26%	+0.26%
880	CORN Corn	$0.070754	$0.083415	$0.06972	$1689.42万	$3710.04万	+0.44%	+0.44%
881	BB BounceBit	$0.090302	$0.09527	$0.080387	$1974.9万	$3698.51万	+5.14%	+5.14%
882	ZBT ZEROBASE	$0.168416	$0.170949	$0.14776	$3258.06万	$3690.48万	+9.72%	+9.72%
883	BGSC BugsCoin	$0.00331755	$0.00352464	$0.00317628	$746.74万	$3681.26万	-1.78%	-1.78%
884	APTM Apertum	$0.583294	$0.596171	$0.576839	$72.23万	$3678.03万	-1.84%	-1.84%
885	C98 Coin98	$0.03674261	$0.03821698	$0.03206066	$2333.46万	$3674.9万	+8.88%	+8.88%
886	BOTX BOTXCOIN	$0.02085491	$0.02139872	$0.01997662	$5.14万	$3668.49万	-0.16%	-0.16%
887	HYUSD Hylo USD	$0.999592	$1.001	$0.997433	$243.95万	$3660.89万	+0.1%	+0.1%
888	HP Hippo Protocol	$0.02997334	$0.03033117	$0.02779429	$50.77万	$3649.05万	+4.98%	+4.98%
889	HYPER Hyperlane	$0.177504	$0.181737	$0.158623	$1508.64万	$3648.49万	+7.45%	+7.45%
890	MED Medibloc	$0.00342114	$0.00347209	$0.00315004	$39.32万	$3646.01万	+5.8%	+5.8%
891	CETUS Cetus Protocol	$0.04246068	$0.04350383	$0.03725627	$1468.46万	$3645.03万	+9.88%	+9.88%
891	ECOX ECOx	$0.063963	$--	$--	$114.77	$3166.45万	0%	0%
892	POINT SportPoint	$0.05011	$--	$--	$4153.98	$3139.77万	0%	0%
892	USDC Mantle Bridged USDC (Mantle)	$1.002	$1.015	$0.98599	$192.13万	$3624.67万	+0.54%	+0.54%
893	SUSDX usdx.money Staked USDX	$0.948324	$0.951054	$0.119637	$2.7万	$3624.58万	+292.26%	+292.26%
894	FB Fractal Bitcoin	$0.40873	$0.421633	$0.400901	$413.62万	$3612.77万	+1.33%	+1.33%
895	LMTS Limitless	$0.274451	$0.279416	$0.260352	$170.67万	$3612.11万	+4.99%	+4.99%
896	YOETH Yield Optimizer ETH	$3690.53	$3708.03	$3415.68	$225.52	$3611.88万	+3.52%	+3.52%
897	QKC QuarkChain	$0.00503891	$0.00520373	$0.00468106	$164.82万	$3600.3万	+5.15%	+5.15%
898	DARKSTAR DarkStar	$0.121901	$0.125041	$0.116214	$497.38万	$3579.37万	+0.25%	+0.25%
899	AVAX Binance-Peg Avalanche	$17.88	$18.27	$16.15	$18.53万	$3577.94万	+5.92%	+5.92%
900	URANUS Uranus	$0.356739	$0.385316	$0.316662	$348.44万	$3567.11万	+0.3%	+0.3%
901	BANANA Banana For Scale	$0.00446039	$0.0046823	$0.00430537	$547.23万	$4465.14万	-3.02%	-3.02%
901	REZ Renzo	$0.00793828	$0.00825519	$0.00710485	$1551.62万	$3562.15万	+6.13%	+6.13%
902	CUSD Celo Dollar	$1	$1	$0.998909	$735.94万	$3554.54万	+0.01%	+0.01%
903	ELON Dogelon Mars	$0.00000006457	$0.000000065389	$0.000000060477	$149.19万	$3554.41万	+3.68%	+3.68%
904	BFC Bifrost	$0.02561598	$0.02598196	$0.02434712	$146.35万	$3553.19万	+4.96%	+4.96%
905	UPP Sentinel Protocol	$0.07358	$0.073929	$0.04964994	$124.61万	$3684.45万	+47.96%	+47.96%
905	XT XT.com	$5.88	$5.91	$5.52	$3215.63万	$3552.85万	+3.08%	+3.08%
906	USUAL Usual	$0.03383134	$0.03626823	$0.03161343	$1776.93万	$3548.08万	+0.95%	+0.95%
907	CTM c8ntinuum	$0.04277131	$0.04298018	$0.03916042	$136.8万	$3528.37万	+7.26%	+7.26%
908	BUCK Bucket Protocol BUCK Stablecoin	$0.99919	$1.014	$0.990804	$302.34万	$3527.23万	-0.08%	-0.08%
909	MGO Mango Network	$0.02211111	$0.02219364	$0.02100497	$425.85万	$3519.35万	+1.84%	+1.84%
910	BTCK Bitcoin on Katana	$102239	$10.39万	$9.96万	$20.88万	$3517.41万	+0.76%	+0.76%
911	DEVVE DevvE	$0.400271	$0.40166	$0.347563	$38.39万	$3498.76万	+8.23%	+8.23%
912	IXT Planet IX	$0.228538	$0.239854	$0.219319	$24.29万	$3494.38万	+0.48%	+0.48%
913	USDC.E Standard Bridged USDC.e (Optimism)	$0.99964	$1.002	$0.997866	$88.35万	$3488.54万	-0.009%	-0.009%
914	FIRO 小零币	$1.96	$2.11	$1.57	$77.16万	$3486.56万	+10.18%	+10.18%
915	PINKSALE PinkSale	$346.97	$--	$--	$10.51	$3469.73万	0%	0%
916	HBD Hive Dollar	$0.996502	$1.027	$0.934027	$6931.76	$3464.56万	+3.97%	+3.97%
917	GOAT GOAT BASED	$0.04947978	$0.04943119	$0.00471145	$323.3万	$4936.68万	+950.2%	+950.2%
917	MEDXT MEDXT	$0.00165957	$0.00168427	$0.00150664	$1746.45	$3460.93万	+7%	+7%
918	SX SX Network	$0.064345	$0.064891	$0.06209	$4256.84	$3451.91万	+1.41%	+1.41%

加载更多

OKX欧易app