比特币价格_BTC币价格今日行情_比特币BTC最新实时价格行情走势-币大师

比特币(BTC)

$102545

≈ ￥735452.74

+2.47844% ($2480.04)

更新于：2025-11-08 19:19:51

24H最高 $103956

24H交易量 815.8亿

总市值 $20456.4亿

24H最低 $99377

流通市值 $20456.4亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $103956

24H最低 $99377

24H交易量 815.8亿

流通市值 $20456.4亿

总市值 $20456.4亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
919	IXT Planet IX	$0.224386	$0.239854	$0.219319	$22.43万	$3427.16万	+0.19%	+0.19%
920	ADCO Advertise Coin	$0.758836	$0.764264	$0.70507	$1.16万	$3417.53万	+6%	+6%
921	DEVVE DevvE	$0.389648	$0.40166	$0.347563	$41.53万	$3406.54万	+7.13%	+7.13%
922	FIRO 小零币	$1.9	$2.11	$1.57	$77.55万	$3400.89万	+8.99%	+8.99%
923	DETH Dialectic ETH Vault	$3457	$3482.47	$3204.4	$425.24万	$3399.63万	+5.95%	+5.95%
924	KEEP Keep Network	$0.061587	$0.065078	$0.055672	$7164.54	$3385.54万	+7.47%	+7.47%
925	AERGO Aergo	$0.071425	$0.073887	$0.066899	$779.83万	$3374.89万	+6.45%	+6.45%
926	AINTI AIntivirus	$0.0337323	$0.0337323	$0.0337323	$--	$3372.65万	0%	0%
927	HEMI Hemi	$0.03451771	$0.03727784	$0.0323112	$1534.44万	$3372.58万	+4.28%	+4.28%
928	ETN Electroneum	$0.00187033	$0.00188254	$0.00175126	$136.17万	$3364.23万	+4.24%	+4.24%
928	MET MetYa	$0.150156	$0.171065	$0.146987	$995.81万	$3261.52万	-9.86%	-9.86%
929	QI BENQI	$0.00467963	$0.00478634	$0.00422187	$155.65万	$3363.57万	+8.2%	+8.2%
930	SN56 Gradients	$10.53	$11.42	$9.73	$25.63万	$3357.52万	+4.83%	+4.83%
931	CELR Celer Network	$0.00594631	$0.0061415	$0.00515585	$609.26万	$3356.96万	+13.7%	+13.7%
932	LQ Liqwid Finance	$1.65	$1.71	$1.51	$4199.81	$3349.97万	+6.23%	+6.23%
933	SFLR Sceptre Staked FLR	$0.02594745	$0.02644388	$0.02354936	$84.99万	$3324.1万	+8.75%	+8.75%
934	IDOL MEET48	$0.0367194	$0.03745063	$0.03418887	$1382.61万	$3316.13万	+7.4%	+7.4%
935	OLAS Autonolas	$0.144363	$0.145117	$0.136215	$27.04万	$3313.31万	+4.88%	+4.88%
936	MSETH Metronome Synth ETH	$3434.05	$3453.58	$3191	$348.8万	$3312.92万	+6.22%	+6.22%
937	HOSKY Hosky	$0.000000033063	$0.000000033462	$0.000000030669	$4.54万	$3308.59万	+6.68%	+6.68%
938	RESOLV Resolv	$0.098523	$0.106717	$0.074061	$9860.86万	$3291.5万	+33.03%	+33.03%
939	VR Victoria VR	$0.00403935	$0.00413102	$0.00399748	$100.42万	$3289.61万	-0.41%	-0.41%
940	GCB Global Commercial Business	$0.02732879	$0.02819691	$0.02721313	$2.17万	$3284.5万	-2.79%	-2.79%
941	F SynFutures	$0.01129108	$0.0121836	$0.01060749	$2919.56万	$3283.79万	+5.41%	+5.41%
942	STBTC Lorenzo stBTC	$102029	$10.42万	$9.72万	$3238.2	$3282.07万	+3.33%	+3.33%
943	XTUSD XT Stablecoin XTUSD	$0.999677	$1.001	$0.995814	$515.16万	$3278.94万	+0.14%	+0.14%
944	ADS Adshares	$0.846311	$0.855383	$0.819406	$107.77万	$3278.78万	+2.96%	+2.96%
945	BERT Bertram The Pomeranian	$0.03347287	$0.0392835	$0.0268033	$417.07万	$3271.91万	+16.6%	+16.6%
946	ANKRETH Ankr Staked ETH	$4192.42	$4242.98	$4117.01	$1.84	$3264.87万	+1.83%	+1.83%
947	DEP DEAPCOIN	$0.00118478	$0.00124273	$0.00117324	$158.88万	$3254.27万	-3.38%	-3.38%
948	TSLAX Tesla xStock	$436.76	$448.17	$424.21	$2854.51万	$3248.59万	-2.44%	-2.44%
949	T Talos	$0.129658	$0.15681	$0.126002	$96.6万	$3695.25万	-16.69%	-16.69%
949	ANA Nirvana ANA	$4.2	$4.21	$4.17	$2647.67	$3242.27万	+0.46%	+0.46%
950	ZBTC Zeus Netwok zBTC	$102080	$10.36万	$9.87万	$397.87万	$3239.18万	+2.86%	+2.86%
951	UNIART UNIART	$0.03403703	$0.03386947	$0.0272729	$2998.36万	$3380.16万	+22.38%	+22.38%
951	TOMI tomiNet	$0.00000232	$0.00000257	$0.00000174	$38.15万	$3213.95万	+28.3%	+28.3%
952	SCR Scroll	$0.169079	$0.177572	$0.159478	$1829.01万	$3212.64万	+1.98%	+1.98%
953	MY MetYa	$0.173784	$0.176406	$0.152907	$1441.8万	$3203.13万	+0.42%	+0.42%
954	SAGA Saga	$0.100418	$0.103662	$0.085813	$2808.56万	$3201.33万	+11.43%	+11.43%
955	LBT Law Blocks	$0.130418	$0.130476	$0.129618	$26.54万	$3195.2万	+0.3%	+0.3%
956	FLIP Chainflip	$0.477521	$0.493037	$0.343106	$282.75万	$3194.85万	+39.18%	+39.18%
957	BBT BabyBoomToken	$0.235741	$0.240509	$0.236692	$15.34万	$3193.75万	-0.62%	-0.62%
958	DRV Derive	$0.03708662	$0.03723124	$0.03238986	$18.54万	$3181.63万	+10.77%	+10.77%
959	CUSDC cUSDC	$0.02527345	$0.02529851	$0.02525474	$10.94	$3164.25万	+0.05%	+0.05%
960	SHELL MyShell	$0.11746	$0.122951	$0.106674	$2909.27万	$3158.39万	+7.48%	+7.48%
961	AGLD Adventure Gold	$0.360896	$0.370637	$0.323624	$827.02万	$3153.99万	+9.1%	+9.1%
962	CAT Simon's Cat	$0.00000467	$0.00000484	$0.00000411	$826.12万	$3149.36万	+11.45%	+11.45%
963	DEFI Defiway	$0.314633	$--	$--	$6.54	$3146.33万	0%	0%
964	XRD Radix	$0.00236324	$0.00238122	$0.0022494	$2324.09	$3139.34万	+3.57%	+3.57%
964	MRB MoonRabbits	$0.00004678	$--	$--	$5.42万	$2969.29万	0%	0%

加载更多

OKX欧易app