比特币价格_BTC币价格今日行情_比特币BTC最新实时价格行情走势-币大师

比特币(BTC)

$102041

≈ ￥731838.05

+1.82603% ($1829.88)

更新于：2025-11-08 21:44:42

24H最高 $103956

24H交易量 754.2亿

总市值 $20350.5亿

24H最低 $99590

流通市值 $20350.5亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $103956

24H最低 $99590

24H交易量 754.2亿

流通市值 $20350.5亿

总市值 $20350.5亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
965	XRD Radix	$0.00234614	$0.00238122	$0.00225538	$5.97万	$3118.57万	+4.02%	+4.02%
966	DXI Dacxi	$0.00082857	$0.00084454	$0.00077854	$45.36万	$3113.19万	+1.99%	+1.99%
967	ALI Artificial Liquid Intelligence	$0.00341248	$0.00345013	$0.00307352	$98.28万	$3111.63万	+10.09%	+10.09%
968	CAT Simon's Cat	$0.00000458	$0.00000484	$0.00000412	$814.29万	$3099.84万	+10.78%	+10.78%
969	STRX StrikeX	$0.03652982	$0.03770748	$0.03459569	$1.16万	$3096.18万	+5.02%	+5.02%
970	HUNT Hunt	$0.156013	$0.159089	$0.146023	$194.29万	$3093.67万	+5.81%	+5.81%
971	AGLD Adventure Gold	$0.352545	$0.370637	$0.328856	$806.15万	$3090.34万	+7.01%	+7.01%
972	DLC Diamond Launch	$0.03457557	$0.03649876	$0.02107998	$7.08万	$3077.23万	+20.5%	+20.5%
973	KUJI Kujira	$0.116125	$0.119872	$0.109209	$65.31	$3062.99万	+6.33%	+6.33%
974	GXC 公信宝	$0.407539	$0.412159	$0.398524	$505.97	$3056.55万	+2.16%	+2.16%
975	WFRAGSOL Wrapped fragSOL	$171.94	$178.14	$162.72	$20.22万	$3043.56万	+4.6%	+4.6%
976	PLXY Plxyer	$0.01823674	$--	$--	$13.53	$2480.56万	0%	0%
976	SUPRA Supra	$0.00151935	$0.0016224	$0.00148715	$124.05万	$3038.33万	+0.83%	+0.83%
977	PONKE PONKE	$0.054376	$0.058217	$0.04704196	$690.03万	$3020.33万	+14.77%	+14.77%
978	ELA 亦来云	$1.31	$1.43	$1.3	$46.44万	$3018.13万	+1.09%	+1.09%
979	USDT.E Bridged Tether (Rainbow Bridge)	$0.99947	$1.006	$0.988976	$33.47万	$3016.96万	+0.16%	+0.16%
980	ZRC Zircuit	$0.01371541	$0.01412118	$0.01263605	$1451.99万	$3011.29万	+7.06%	+7.06%
981	NOS Nosana	$0.360197	$0.390808	$0.357117	$87.04万	$3004.07万	+0.61%	+0.61%
982	GODS Gods Unchained	$0.075989	$0.07983	$0.07359	$131.38万	$2994.46万	+3.26%	+3.26%
983	PAAL PAAL AI	$0.03307979	$0.03518114	$0.02744311	$464.8万	$2979.89万	+18.58%	+18.58%
984	DODO DODO	$0.02977762	$0.03316412	$0.02711903	$1049.81万	$2978.29万	+9.8%	+9.8%
985	BANK Lorenzo Protocol	$0.07003	$0.073333	$0.06997	$835.4万	$2978.05万	-3.13%	-3.13%
986	SOLVBTC.CORE Solv Protocol SolvBTC.CORE	$84806	$--	$--	$228.26	$2970.09万	0%	0%
987	TRADOOR Tradoor	$2.06	$2.12	$1.96	$268.1万	$2968.75万	+4.82%	+4.82%
988	WEETH Layerzero Bridged weETH (Swellchain)	$4639.55	$4681.09	$4593.91	$37.25万	$3563.86万	-0.76%	-0.76%
988	BONKSOL Bonk Staked SOL	$181.87	$187.88	$172.22	$34.91万	$2965.27万	+4.64%	+4.64%
989	RESOLV Resolv	$0.090914	$0.106717	$0.07476	$8277.74万	$2962.04万	+12.43%	+12.43%
990	SAUCE SaucerSwap	$0.03429362	$0.03507628	$0.03173711	$15.91万	$2961.67万	+7.98%	+7.98%
991	GFI Goldfinch	$0.315936	$0.33638	$0.298571	$41.61万	$2950.92万	+5.73%	+5.73%
992	AVAIL Avail	$0.00826657	$0.00859914	$0.00796552	$336.52万	$2948.6万	+3.78%	+3.78%
993	SN3 τemplar	$9.2	$10.18	$8.64	$9.02万	$2922.3万	+5.43%	+5.43%
994	BCE bitcastle Token	$0.072912	$0.07469	$0.064533	$6.34万	$2919.19万	+12.53%	+12.53%
995	CRT Carrot	$112.63	$112.69	$112.52	$13.21万	$2901.17万	+0.06%	+0.06%
996	BOBA Boba Network	$0.058619	$0.068329	$0.055773	$992.63万	$2895.44万	+5.1%	+5.1%
997	HFT Hashflow	$0.04630616	$0.04865077	$0.04096434	$1871.15万	$2891.23万	+12.14%	+12.14%
998	OZA Ozapay	$0.03803434	$0.0399618	$0.0364273	$9047.43	$2891.2万	+0.79%	+0.79%
999	DREAMS Daydreams	$0.03401385	$0.03903129	$0.02194752	$4259.49万	$2889.39万	+43.93%	+43.93%
1000	USDT L2 Standard Bridged USDT (Base)	$0.998789	$0.999046	$0.992399	$1429.48万	$2888.54万	+0.006%	+0.006%
1001	UQC Uquid Coin	$2.88	$3.14	$2.87	$1.74万	$2883.09万	-6.16%	-6.16%
1002	TRUAPT TruFin Staked APT	$3.16	$3.32	$3.11	$1554.55	$2881.92万	-2.7%	-2.7%
1003	KLED Kled AI	$0.02881117	$0.03173744	$0.02782073	$64.79万	$2880.57万	-7.5%	-7.5%
1004	USDC zkSync Bridged USDC (zkSync)	$0.999803	$1	$0.999619	$100.3万	$2871.06万	+0.0003%	+0.0003%
1005	ARIA Aria.AI	$0.157303	$0.170683	$0.153726	$2636.03万	$2870.12万	-7.84%	-7.84%
1006	AIO OlaXBT	$0.124698	$0.134118	$0.124389	$430.03万	$2871.32万	-5.49%	-5.49%
1007	PRO Propy	$0.494413	$0.492141	$0.423251	$1070.48万	$2862.08万	+16.29%	+16.29%
1008	PEPECOIN PepeCoin	$0.297543	$0.320648	$0.293968	$27.37万	$2850.19万	+0.78%	+0.78%
1009	CAL50 Caliber	$0.282956	$0.286226	$0.28113	$3905.04	$2843.75万	-0.03%	-0.03%
1010	PRDT Predictions	$1.17	$1.26	$1.14	$94.11万	$2829.64万	+2.74%	+2.74%
1011	THT Thought	$0.050476	$0.051292	$0.050381	$8767.24	$2813.8万	-1.56%	-1.56%
1012	RUBY Ruby Coin	$0.103406	$0.103964	$0.100461	$142.91万	$2812.84万	+2.69%	+2.69%

加载更多

OKX欧易app