比特币价格_BTC币价格今日行情_比特币BTC最新实时价格行情走势-币大师

比特币(BTC)

$70121.25

≈ ￥502909.61

-0.59698% ($-421.12340283133)

更新于：2026-02-10 08:00:01

24H最高 $71266

24H交易量 561.3亿

总市值 $14008.9亿

24H最低 $68428

流通市值 $14008.9亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $71266

24H最低 $68428

24H交易量 561.3亿

流通市值 $14008.9亿

总市值 $14008.9亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1009	SAUCE SaucerSwap	$0.02	$0.01518633	$0.01444492	$4.23万	$1337.49万	+1.81%	+1.81%
1010	WEMIX$ WEMIX Dollar	$0.92	$0.934795	$0.88987	$10.8万	$1334.68万	-1.25%	-1.25%
1010	SFLR Sceptre Staked FLR	$0.02	$0.01810311	$0.01744393	$22.73万	$2208.43万	+1.22%	+1.22%
1010	APR aPriori	$0.1282	$0.134764	$0.12489	$466.27万	$2361.55万	+1.46%	+1.46%
1012	HAIR HairDAO	$19.16	$19.35	$18.19	$678.01	$1331.25万	+1.55%	+1.55%
1012	WOJAK Wojak	$0.02305986	$0.02582672	$0.0231205	$185.69万	$2353.98万	-10.62%	-10.62%
1013	SFRXUSD Staked Frax USD	$1.17	$1.18	$1.17	$70.45万	$2349.55万	-0.02%	-0.02%
1014	GRX GRX Chain	$2.39	$3.21	$2.29	$661.31万	$2349.3万	-21.72%	-21.72%
1014	VSTR Vestra DAO	$0.01	$0.00831138	$0.00743275	$3.28万	$1326.73万	+6.28%	+6.28%
1015	HFT Hashflow	$0.02	$0.01913557	$0.01796091	$337.77万	$1321.67万	+4%	+4%
1015	CDAI cDAI	$0.03	$0.02523281	$0.02478932	$699.26	$1310.5万	-0.06%	-0.06%
1015	USDC.E Bridged USDC (World Chain)	$1.001	$1.013	$0.981737	$327.47万	$2554.01万	+1.02%	+1.02%
1016	VANRY Vanar Chain	$0.01	$0.00641874	$0.00600832	$307.93万	$1320.6万	-0.63%	-0.63%
1017	EL ELYSIA	$--	$0.00205423	$0.00189283	$44.73万	$1318.1万	-5.71%	-5.71%
1017	HOLO Holoworld	$0.06747	$0.06831	$0.064812	$309.44万	$2339.72万	+3.54%	+3.54%
1020	AQT Alpha Quark	$0.49	$0.509228	$0.475275	$96.12万	$1311.97万	-3.04%	-3.04%
1022	WSTETH Polygon Bridged wstETH (Polygon)	$2774.28	$2878.06	$2601.19	$3.81万	$2165.65万	-3.52%	-3.52%
1022	BB BounceBit	$0.03	$0.03321149	$0.03110787	$390.9万	$1300.97万	-2.05%	-2.05%
1024	DAI MakerDAO Arbitrum Bridged DAI (Arbitrum One)	$1	$1.008	$0.996039	$94.99万	$2160.24万	-0.02%	-0.02%
1024	ABEL Abelian	$0.1	$0.098376	$0.092976	$7.63万	$1298.03万	+3.18%	+3.18%
1024	IDOL MEET48	$0.0256235	$0.02680166	$0.02549505	$802.3万	$2312.54万	-3.23%	-3.23%
1025	NAORIS Naoris Protocol	$0.03910765	$0.03967746	$0.03486355	$111.39万	$2309.93万	+10.84%	+10.84%
1026	WAN 万维链	$0.07	$0.065683	$0.064018	$151.87万	$1294.97万	+1.12%	+1.12%
1026	FLOCK FLOCK	$0.095086	$0.099129	$0.084204	$406.43万	$2307.7万	+12.24%	+12.24%
1027	JCT Janction	$0.00199925	$0.00209341	$0.00197623	$201.3万	$2306.84万	-0.99%	-0.99%
1027	IDIA Impossible Finance Launchpad	$0.02	$0.017489	$0.01723067	$439.85	$1294.68万	-0.18%	-0.18%
1028	MOC Mossland	$0.03	$0.02960261	$0.02830716	$37.65万	$1294.21万	+0.1%	+0.1%
1029	SWITCH Switch Token	$--	$0.00031405	$0.00025131	$5892.19	$1293.55万	+4.2%	+4.2%
1029	WTAO Wrapped TAO	$194.96	$203.23	$185.41	$81.13万	$2140.51万	-2.02%	-2.02%
1029	MATICX Stader MaticX	$0.11	$0.124799	$0.104031	$3.68万	$1276.98万	-10.59%	-10.59%
1029	WOLF WOLF	$0.02317538	$0.02476602	$0.02279186	$9.61万	$2300.1万	-0.98%	-0.98%
1030	COOKIE Cookie	$0.02	$0.02023769	$0.01904941	$237.92万	$1293.06万	+0.97%	+0.97%
1031	PHB 红色脉冲	$--	$--	$--	$48.96	$1292.87万	0%	0%
1032	HOSKY Hosky	$--	$0.000000013037	$0.00000001251	$13.65万	$1292.13万	-0.06%	-0.06%
1032	PARTI Particle Network	$0.097811	$0.101413	$0.097152	$1259.37万	$2277.54万	-2.24%	-2.24%
1033	XPLA XPLA	$0.01	$0.01508596	$0.01353395	$27.15万	$1290.63万	-6.92%	-6.92%
1034	SDL stake.link	$0.24	$0.246467	$0.227249	$139.8	$1290.12万	-1.67%	-1.67%
1037	UFART Unit Fartcoin	$0.27956	$0.290519	$0.268385	$9691.2	$2239.69万	-2.32%	-2.32%
1038	ALLO Allora	$0.109125	$0.120483	$0.108569	$1370.4万	$2239.48万	-4.88%	-4.88%
1038	WFCA World Friendship Cash	$0.02	$0.02589158	$0.02244011	$101.91万	$1280.14万	+3.71%	+3.71%
1039	AURA aura	$0.01	$0.01404943	$0.01291255	$80.3万	$1277.18万	-3.63%	-3.63%
1040	SHARP Sharp Token	$0.00659572	$0.00674968	$0.00659674	$7.4万	$2232.03万	-1.21%	-1.21%
1041	AQUA Aquarius	$--	$0.00035996	$0.00034798	$13.99万	$1274.25万	-1.02%	-1.02%
1041	1USDC Harmony Horizon Bridged USDC (Harmony)	$0.999801	$0.99993	$0.9996	$441.25	$2225.59万	+0.01%	+0.01%
1042	LHYPE Looped Hype	$24.18	$24.97	$23.96	$1.1万	$2225.53万	-1.63%	-1.63%
1043	DLC Diamond Launch	$0.01	$0.01430113	$0.01343493	$4829.3	$1255.33万	-0.57%	-0.57%
1044	FORTH Ampleforth Governance	$1.09	$1.12	$1.072	$112.63万	$1254.37万	-0.86%	-0.86%
1045	ACT A链	$0.01	$0.0158905	$0.01383955	$17.61万	$1248.95万	-1.66%	-1.66%
1045	SDOLA sDOLA	$1.16	$1.19	$1.16	$1061.23万	$1236.5万	-1.56%	-1.56%
1047	KMHYPE Kinetiq Markets LST	$24.88	$25.71	$24.66	$1951.5	$2207.31万	-1.61%	-1.61%

加载更多

OKX欧易app