比特币价格_BTC币价格今日行情_比特币BTC最新实时价格行情走势-币大师

比特币(BTC)

$70419.92

≈ ￥505051.67

-0.33414% ($-236.09261775533)

更新于：2026-02-10 09:40:02

24H最高 $71266

24H交易量 553.0亿

总市值 $14052.0亿

24H最低 $68428

流通市值 $14052.0亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $71266

24H最低 $68428

24H交易量 553.0亿

流通市值 $14052.0亿

总市值 $14052.0亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1047	KMHYPE Kinetiq Markets LST	$24.88	$25.71	$24.66	$1951.5	$2207.31万	-1.61%	-1.61%
1050	CAPX Capx AI	$0.214548	$0.214901	$0.213491	$46.17万	$2200.72万	+0.37%	+0.37%
1050	ANON AnonFi	$0.01904732	$--	$--	$2.47万	$2095.2万	0%	0%
1051	REACT Reactive Network	$0.050478	$0.05111	$0.04905284	$30.94万	$2199.44万	-0.43%	-0.43%
1052	BOBA Boba Network	$0.02	$0.02524681	$0.02370318	$67.47万	$1222.19万	+1.64%	+1.64%
1053	TT ThunderCore	$--	$0.00093735	$0.00089626	$24.78万	$1219.78万	+1.51%	+1.51%
1054	ZBT ZEROBASE	$0.094662	$0.095517	$0.071123	$3498.01万	$2177.82万	+32.59%	+32.59%
1054	ANYONE ANyONe Protocol	$0.15	$0.158869	$0.148045	$75.74万	$1214.85万	-4.19%	-4.19%
1055	SYN Synapse	$0.06	$0.060236	$0.054682	$430.97万	$1213.58万	-3.75%	-3.75%
1056	INIT Initia	$0.07	$0.068803	$0.064671	$475.64万	$1205.03万	-2.35%	-2.35%
1057	PUFFER Puffer	$0.03	$0.03315134	$0.03117498	$236.32万	$1203.9万	-1.79%	-1.79%
1058	AHT AhaToken	$--	$0.00173784	$0.00160275	$31.61万	$1203.5万	-2.53%	-2.53%
1059	USN Noon USN	$0.999851	$1	$0.997489	$7.03万	$2163.62万	-0.008%	-0.008%
1059	CWEB Coinweb	$--	$0.00184167	$0.00181457	$18.06万	$1195.63万	+0.009%	+0.009%
1060	GFI Goldfinch	$0.13	$0.127951	$0.125183	$16.58万	$1193.53万	+0.91%	+0.91%
1060	IVVON iShares Core S&P 500 ETF (Ondo Tokenized ETF)	$693.22	$694.5	$689.34	$1.21万	$2158.25万	+0.48%	+0.48%
1061	STEAMX Steam Exchange	$0.08	$0.081328	$0.077966	$8967.05	$1185.76万	+0.3%	+0.3%
1061	EPIC Epic Chain	$0.716301	$0.789407	$0.67807	$1922.18万	$2155.43万	-3.65%	-3.65%
1063	AIX Planet IX	$0.12701	$0.130086	$0.126111	$2017.38	$2139.35万	-0.36%	-0.36%
1064	YUSD YUSD Stablecoin	$1	$0.996521	$0.995446	$17.93	$1179.38万	+0.05%	+0.05%
1064	USDH USDH	$0.999963	$1.001	$0.998238	$1299.32万	$2135.26万	+0.02%	+0.02%
1064	AVAX Binance-Peg Avalanche	$10.06	$10.24	$9.56	$6.69万	$2016.8万	-0.48%	-0.48%
1067	USUALX USUALx	$0.02	$0.02491873	$0.02299378	$9602.89	$1175.88万	+3.34%	+3.34%
1067	PWR Gamebitcoin Power	$0.02780868	$--	$--	$4.9万	$3041.38万	0%	0%
1067	ZEC OmniBridge Bridged Zcash (Solana)	$408.02	$421.64	$405.96	$151.71万	$2106.2万	-1.93%	-1.93%
1068	RAD Radworks	$0.23	$0.240574	$0.228866	$327万	$1164.77万	-2.37%	-2.37%
1068	UTY Unity	$1.003	$1.003	$0.999411	$713.93	$2105.1万	+0.3%	+0.3%
1068	MEMES MEMES•GO•TO•THE•MOON (Runes)	$0.00037255	$--	$--	$16.77	$3725.54万	0%	0%
1069	QQQON Invesco QQQ ETF (Ondo Tokenized ETF)	$622.8	$623.35	$618.32	$264.16万	$2104.75万	+0.55%	+0.55%
1069	VLX Velas	$--	$0.00413599	$0.00060382	$2.03万	$1156.65万	+553.53%	+553.53%
1071	NOM Nomina	$0.00725355	$0.00761544	$0.0068367	$1455.09万	$2095.25万	+5.74%	+5.74%
1071	USDC.E Stargate Bridged USDC (Plume)	$0.996675	$1.004	$0.991247	$41.84万	$3120.51万	-0.31%	-0.31%
1071	COL Clash of Lilliput	$0.14	$0.145694	$0.137472	$3272.57	$1154.81万	-0.89%	-0.89%
1072	LYN Everlyn	$0.099845	$0.106519	$0.091716	$176.08万	$2090.38万	-2.32%	-2.32%
1072	ANDY70B ANDY70B	$0.01	$--	$--	$--	$1155.53万	0%	0%
1072	ASM Assemble Protocol	$0.01	$0.00799832	$0.00751067	$173.06万	$1154.37万	-1.05%	-1.05%
1073	LMTS Limitless	$0.158389	$0.159167	$0.158107	$211.03万	$2087.13万	-0.31%	-0.31%
1073	NST Ninja Squad Token	$1.34	$1.34	$1.28	$12.51万	$1153.12万	+1.62%	+1.62%
1075	67 The Official 67 Coin	$0.02062493	$0.02624986	$0.02067578	$588.44万	$2080.91万	-21.39%	-21.39%
1075	ADX AdEx	$0.08	$0.078853	$0.076255	$408.72万	$1151.95万	-1.12%	-1.12%
1076	CRCLX Circle xStock	$81.83	$86.17	$81.24	$1738.74万	$2075.23万	-4.16%	-4.16%
1077	HOPR HOPR	$0.02	$0.02139252	$0.01906871	$14.62万	$1149.35万	-2.88%	-2.88%
1078	NEWT Newton Protocol	$0.09641	$0.098953	$0.095723	$521.48万	$2066.43万	-0.89%	-0.89%
1078	TOKEN TokenFi	$--	$0.00337208	$0.00320905	$123.46万	$1145.93万	+1.04%	+1.04%
1079	APU Apu Apustaja	$--	$0.00003425	$0.00003278	$67.29万	$1144.73万	+1.66%	+1.66%
1080	AVL Avalon	$0.081418	$0.084928	$0.078497	$329.96万	$2062.39万	-0.51%	-0.51%
1081	PORTAL Portal	$0.01	$0.01507064	$0.01382272	$326.54万	$1143.52万	+7.64%	+7.64%
1082	SDT Stake DAO	$0.17	$0.174557	$0.160667	$156.33	$1141.72万	-2.82%	-2.82%
1083	LOOK LOOK	$0.0222977	$0.02386086	$0.02042958	$46.4万	$2054.5万	+7.78%	+7.78%
1083	MBC MonbaseCoin	$0.06	$0.060976	$0.059395	$10.83万	$1140.15万	+0.26%	+0.26%

加载更多

OKX欧易app