比特币价格_BTC币价格今日行情_比特币BTC最新实时价格行情走势-币大师

比特币(BTC)

$69634.58

≈ ￥499419.21

-1.60873% ($-1138.5466277944)

更新于：2026-02-10 11:20:00

24H最高 $71266

24H交易量 537.9亿

总市值 $13944.2亿

24H最低 $68428

流通市值 $13944.2亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $71266

24H最低 $68428

24H交易量 537.9亿

流通市值 $13944.2亿

总市值 $13944.2亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1083	MBC MonbaseCoin	$0.06	$0.060976	$0.059395	$10.87万	$1131.99万	-0.16%	-0.16%
1085	FAV Football at AlphaVerse	$0.01313233	$--	$--	$37.89	$2363.82万	0%	0%
1086	SYS 系统币	$0.01	$0.0134812	$0.01253226	$284.56万	$1125.37万	+1.34%	+1.34%
1087	SDT Stake DAO	$0.17	$0.174455	$0.160667	$2.91万	$1125.03万	-4.3%	-4.3%
1087	USDTE Bridged Tether (Avalanche)	$1	$1.001	$0.993243	$15万	$1948.5万	-0.16%	-0.16%
1088	AT Apro	$0.088808	$0.091584	$0.08636	$1005.05万	$2044.65万	-1.21%	-1.21%
1089	HMSTR Hamster Kombat	$--	$0.00017931	$0.00016853	$391.56万	$1122.85万	+0.36%	+0.36%
1089	USTRY Etherfuse USTRY	$1.05	$1.071	$1.042	$2.06	$1118.87万	-0.33%	-0.33%
1090	AITECH Solidus Ai Tech	$0.01	$0.00673697	$0.00601222	$331.65万	$1120.67万	+6.24%	+6.24%
1093	SD Stader	$0.16	$0.164332	$0.154462	$67.75万	$1114.25万	+1.82%	+1.82%
1093	SN3 τemplar	$5.46	$5.77	$5.46	$9.68万	$2035.19万	-4.3%	-4.3%
1093	LOAN Loan Protocol	$--	$0.0003668	$0.00034117	$6.98万	$1110.59万	-1.69%	-1.69%
1095	TGC TG.Casino	$0.14	$0.157323	$0.136518	$6.4万	$1110.49万	+0.33%	+0.33%
1096	SAGA Saga	$0.03	$0.03199558	$0.03015706	$336.23万	$1109.33万	-2%	-2%
1097	FAI Freysa AI	$--	$0.00136194	$0.00133598	$49.53万	$1100.8万	+0.03%	+0.03%
1099	USDC Bridged USDC (Etherlink)	$0.999351	$1.002	$0.997874	$153.71万	$2008.32万	-0.04%	-0.04%
1099	BNBX Stader BNBx	$689.13	$772.26	$641.88	$2329.25	$1130.69万	-10.56%	-10.56%
1100	PBTC Botanix Pegged Bitcoin	$86806	$8.82万	$8.63万	$10.84万	$2008.32万	-0.53%	-0.53%
1100	TLM Alien Worlds	$--	$0.00173629	$0.00165071	$226.07万	$1094.03万	-2.03%	-2.03%
1101	RBTC Rootstock Smart Bitcoin	$75273.43	$7.78万	$7.29万	$114.11万	$1891.72万	-3.25%	-3.25%
1101	USX dForce USD	$0.7	$0.732544	$0.699722	$3.86万	$1093.14万	-0.85%	-0.85%
1102	ROAM ROAM Token	$0.060483	$0.06237	$0.056189	$620.71万	$2004.28万	+2.32%	+2.32%
1104	EEG EquitEdge	$0.05005	$--	$--	$34.51	$2002万	0%	0%
1105	NVDAX NVIDIA xStock	$188.38	$189.02	$182.35	$1027.19万	$2000.66万	+2.94%	+2.94%
1107	BLESS Bless	$0.01097537	$0.01116209	$0.01032562	$275.11万	$1999.13万	+5.2%	+5.2%
1108	ASR AS Roma Fan Token	$1.32	$1.34	$1.3	$294.54万	$1078.61万	-1.17%	-1.17%
1108	WCORE Wrapped CORE	$0.09	$0.08804	$0.081879	$5748.93	$1861.77万	-2.22%	-2.22%
1109	BULLISH Bullish Degen	$0.0198444	$0.02232703	$0.01678035	$184.56万	$1994.57万	+7.61%	+7.61%
1109	BAL Balancer	$0.17	$0.172353	$0.160221	$107.04万	$1072.99万	-1.41%	-1.41%
1110	ALICE My Neighbor Alice	$0.12	$0.121739	$0.113232	$563.86万	$1069.23万	-3.53%	-3.53%
1111	UUSD Youves uUSD	$0.92	$0.958939	$0.922945	$86.94	$1072.52万	-2.36%	-2.36%
1111	4 4	$0.01994024	$0.02298509	$0.01973889	$325.05万	$1982.75万	-9.46%	-9.46%
1113	USDC.E Rainbow Bridged USDC (Near)	$1	$1.001	$0.997544	$2.78万	$1846.61万	+0.18%	+0.18%
1113	LAZIO Lazio Fan Token	$0.81	$0.825933	$0.795683	$111.2万	$1070.12万	+1.61%	+1.61%
1113	KERNEL KernelDAO	$0.068487	$0.069001	$0.063566	$1462.47万	$1970.79万	+7.57%	+7.57%
1114	WCT Connect Token	$0.06	$0.060183	$0.056543	$1203.46万	$1067.01万	-0.87%	-0.87%
1114	LAT PlatON Network	$--	$0.00161668	$0.00151372	$335.63万	$1066.74万	-3.18%	-3.18%
1115	USDZ Zedxion USDZ	$1.22	$1.22	$0.899102	$101.38	$1066.16万	+35.69%	+35.69%
1116	BANK Lorenzo Protocol	$0.04622623	$0.050784	$0.04562886	$1376.08万	$1959.53万	+0.02%	+0.02%
1117	METFI MetFi	$0.04	$0.03916254	$0.03740745	$2.77万	$1061.11万	-2.17%	-2.17%
1119	AUSD Agora AUSD (Katana)	$1.001	$1.002	$0.999475	$150.56万	$2666.73万	+0.03%	+0.03%
1119	MLN Enzyme	$3.53	$3.6	$3.44	$138.06万	$1051.75万	-0.68%	-0.68%
1119	RUJI Rujira	$0.261437	$0.264806	$0.261332	$1.83万	$1953.51万	-0.56%	-0.56%
1121	EPS Ellipsis [OLD]	$0.02	$0.0151882	$0.01463764	$35.83	$1048.68万	-0.5%	-0.5%
1121	OXT Orchid Protocol	$0.02	$0.01807398	$0.0172329	$104.9万	$1050.22万	-0.83%	-0.83%
1121	ELIZAOS ElizaOS	$0.00257941	$0.00302423	$0.00257983	$392.01万	$1949.8万	-11.69%	-11.69%
1123	BETA Beta Finance	$0.01	$0.01113256	$0.01046582	$3526.34	$1045.22万	-5.29%	-5.29%
1123	STAPT Hyperion Staked Aptos	$1.86	$1.93	$1.85	$6829.34	$1944.75万	-2.03%	-2.03%
1126	BERT Bertram The Pomeranian	$0.01	$0.01083502	$0.00970496	$148.34万	$1039.11万	+6.27%	+6.27%
1127	PORTO FC Porto	$0.92	$0.949231	$0.912042	$157.01万	$1038.95万	-1.43%	-1.43%

加载更多

OKX欧易app