比特币价格_BTC币价格今日行情_比特币BTC最新实时价格行情走势-币大师

比特币(BTC)

$66632.62

≈ ￥477889.15

-4.12684% ($-2868.1901207336)

更新于：2026-03-27 19:19:52

24H最高 $69789

24H交易量 507.7亿

总市值 $13327.4亿

24H最低 $66400

流通市值 $13327.4亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $69789

24H最低 $66400

24H交易量 507.7亿

流通市值 $13327.4亿

总市值 $13327.4亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1156	MAPOLLO Midas mAPOLLO	$1.059	$1.059	$1.058	$1.061	$1851.63万	+0.03%	+0.03%
1157	MONEY Defi.money	$1	$0.99905	$0.998096	$7.99	$998.49万	+0.07%	+0.07%
1157	DIAM Diamante	$0.01023166	$0.01039624	$0.01022871	$27.7万	$1849.51万	-1.1%	-1.1%
1158	WILD Wilder World	$0.02	$0.02166167	$0.02071628	$27.85万	$997.33万	-1.23%	-1.23%
1160	OL Open Loot	$0.01	$0.01338409	$0.01228275	$114.96万	$989.63万	-5.16%	-5.16%
1160	HBHYPE Hyperbeat Ultra HYPE	$24.65	$25.45	$24.44	$5794.43	$1843.7万	-2.03%	-2.03%
1164	SUPRA Supra	$--	$0.00041351	$0.00038096	$26.88万	$985.86万	-6.73%	-6.73%
1166	VED VedoraAI	$0.287026	$--	$--	$14.35	$2466.91万	0%	0%
1167	CLASH GeorgePlaysClashRoyale	$0.01827	$0.0203202	$0.01804069	$29.18万	$1824.59万	-9.35%	-9.35%
1167	WRX WazirX	$0.02	$0.0221934	$0.02100763	$2.55万	$982.34万	+0.26%	+0.26%
1169	MNDE Marinade	$0.02	$0.01914771	$0.01794089	$81.7万	$981.71万	-3.6%	-3.6%
1169	ZBTC Zeus Netwok zBTC	$86733	$8.78万	$8.67万	$86.83万	$1815.71万	-0.17%	-0.17%
1170	ZKCRO Cronos zkEVM CRO	$0.08	$0.09067	$0.07726	$354.41	$1018.6万	-12.75%	-12.75%
1171	LZUSDC LayerZero Bridged USDC (Etherlink)	$1	$1.004	$0.991032	$176.14万	$1672.97万	+0.001%	+0.001%
1171	LUMIA Lumia	$0.07	$0.072462	$0.070467	$160.6万	$975.4万	-0.35%	-0.35%
1172	MRE7YIELD Midas mRe7YIELD	$1.085	$1.085	$1.085	$214.4	$1799.93万	0%	0%
1172	AFC Arsenal Fan Token	$0.49	$0.500263	$0.476221	$84.02万	$975.48万	+2.71%	+2.71%
1173	HFT Hashflow	$0.01	$0.01346537	$0.01261954	$357.78万	$975.43万	+0.56%	+0.56%
1174	TAI TARS AI	$0.02	$0.0182547	$0.01524546	$111.9万	$971.6万	-1.24%	-1.24%
1175	RBNT Redbelly Network Coin	$--	$0.00393166	$0.0037066	$13.37万	$969.49万	+3.74%	+3.74%
1177	TLTON iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)	$89.29	$89.48	$88.73	$78.11万	$1780.91万	+0.11%	+0.11%
1178	ZKJ Polyhedra Network	$0.02	$0.02070696	$0.01992733	$151.31万	$966.31万	-0.99%	-0.99%
1179	SWITCH Switch Token	$--	$0.00021154	$0.00016737	$3588.61	$966.24万	+8.83%	+8.83%
1179	PEPEONTRON PePeonTron	$0.01767203	$0.01810069	$0.01767203	$23.37万	$1771.33万	-2.24%	-2.24%
1180	XBG XBorg	$0.02	$0.0249748	$0.02328182	$1.87万	$966.16万	-4.54%	-4.54%
1180	USDC CCIP Bridged USDC (Ronin)	$0.995639	$1.01	$0.99046	$34万	$1769.65万	-0.26%	-0.26%
1181	CUSDC cUSDC	$0.03	$0.02547988	$0.0252089	$89.83	$1005.08万	+0.04%	+0.04%
1181	ALPHA Alpha Fi	$0.98	$1.011	$0.973587	$1260.78	$965.12万	-2.95%	-2.95%
1182	JMPT JumpToken	$0.65	$0.664321	$0.651974	$1.41万	$963.77万	-0.53%	-0.53%
1182	DOLO Dolomite	$0.03888177	$0.04092204	$0.03448526	$3171.79万	$1764.83万	+9.37%	+9.37%
1184	NOBODY Nobody Sausage	$0.02015515	$0.02006711	$0.01559844	$183.46万	$1758.21万	+16.66%	+16.66%
1184	SSOL Solayer Staked SOL	$111.91	$118.65	$109.59	$7.5万	$1638.65万	-4.8%	-4.8%
1184	BB BounceBit	$0.02	$0.02529885	$0.02336842	$440.63万	$958.44万	-1.98%	-1.98%
1185	BAL Balancer	$0.15	$0.152053	$0.147882	$46.98万	$956.74万	-2.18%	-2.18%
1185	SN56 Gradients	$4.87	$5.19	$4.87	$19.75万	$1756.9万	-3.85%	-3.85%
1186	WVIC Wrapped Viction	$0.083653	$0.086782	$0.083194	$114.93	$1756.66万	-2.72%	-2.72%
1187	OVER Overtime	$0.286165	$0.289791	$0.28496	$5.62万	$1754.47万	-0.48%	-0.48%
1188	KONET KONET	$0.03	$0.02648977	$0.02372135	$5.19万	$950.23万	-0.01%	-0.01%
1188	SURGE Surge	$0.03557198	$0.03713469	$0.03540652	$553.58万	$1742.66万	-3.91%	-3.91%
1188	WETH Gnosis xDai Bridged WETH (Gnosis Chain)	$2264.24	$2352.45	$2126.85	$8.84万	$1630.98万	-3.59%	-3.59%
1189	IN Infinit	$0.076273	$0.07966	$0.075032	$318.76万	$1737.72万	-1.63%	-1.63%
1190	MSHD Mashida	$0.00169394	$0.00184464	$0.0016931	$3.29万	$1735.23万	-8.08%	-8.08%
1190	WSGB Wrapped Songbird	$--	$0.00189017	$0.00181927	$240.49	$1628.65万	-0.99%	-0.99%
1190	ICE Ice Open Network	$--	$0.00149546	$0.00136351	$1991.65	$948.36万	+0.39%	+0.39%
1192	HANU Hanu Yokia	$--	$0.000000065027	$0.000000062952	$60.5	$943.26万	-3.27%	-3.27%
1192	FIL Binance-Peg Filecoin	$1.08	$1.11	$1.02	$7.12万	$1627.86万	+0.25%	+0.25%
1193	KEKIUS Kekius Maximus	$0.01	$0.01042111	$0.00941356	$66.88万	$941.16万	-10.16%	-10.16%
1194	SLVON iShares Silver Trust (Ondo Tokenized Stock)	$65.41	$65.8	$62.62	$183.98万	$1728.49万	+4.22%	+4.22%
1195	ASONUSDC Aave USDC (Sonic)	$1.006	$1.006	$0.999504	$28.21万	$1725.49万	-1.0E-5%	-1.0E-5%
1197	QSR Quasar	$0.02343554	$--	$--	$580.7657	$1357.74万	0%	0%

加载更多

OKX欧易app