比特币价格_BTC币价格今日行情_比特币BTC最新实时价格行情走势-币大师

比特币(BTC)

$69660.74

≈ ￥499606.83

-1.62559% ($-1151.1088365964)

更新于：2026-02-10 13:10:00

24H最高 $71033

24H交易量 525.1亿

总市值 $13931.3亿

24H最低 $68428

流通市值 $13931.3亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $71033

24H最低 $68428

24H交易量 525.1亿

流通市值 $13931.3亿

总市值 $13931.3亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1127	KLV Klever	$--	$0.00119543	$0.00112927	$25.64万	$1034.68万	-2.8%	-2.8%
1128	TRUST Intuition	$0.107275	$0.110616	$0.105297	$414.61万	$1923.53万	-0.56%	-0.56%
1129	GAL Galatasaray Fan Token	$1.4	$1.41	$1.25	$219.73万	$1033.95万	+11.89%	+11.89%
1132	STBL STBL	$0.03826855	$0.04111279	$0.03789689	$461.89万	$1917.94万	+0.13%	+0.13%
1133	ASD AscendEx	$0.01	$0.0138697	$0.01380756	$74.33万	$1029.57万	+0.3%	+0.3%
1135	BERT Bertram The Pomeranian	$0.01	$0.01083502	$0.00970496	$147万	$1026.63万	+3.55%	+3.55%
1137	MBOX Mobox	$0.02	$0.02095224	$0.02004622	$273.39万	$1026.09万	-1.68%	-1.68%
1139	GPS GoPlus Security	$0.00472778	$0.00505835	$0.00466777	$498.25万	$1903.7万	+1.29%	+1.29%
1139	ALPH Alephium	$0.08	$0.093192	$0.078994	$29.68万	$1027.33万	-11.11%	-11.11%
1140	HANU Hanu Yokia	$--	$0.000000069001	$0.000000066032	$164.09	$1022.56万	+0.48%	+0.48%
1141	AUTONOM Autonomi	$0.057515	$0.058052	$0.056381	$11.56万	$2670.36万	+0.55%	+0.55%
1141	WEETH Stargate Bridged weETH (Scroll)	$4636.78	$4696.41	$4583.81	$12.66万	$2741.73万	-1.04%	-1.04%
1141	GDOT GIGADOT	$1.73	$1.77	$1.73	$15.52万	$1902.27万	-2.48%	-2.48%
1142	YU YU	$0.665555	$0.939708	$0.665465	$7337.4	$1884.02万	-0.72%	-0.72%
1143	NIM Nimiq	$--	$0.00074376	$0.00072816	$9.23万	$1018.92万	+0.37%	+0.37%
1145	WECAN Wecan	$--	$0.00170287	$0.00166481	$4.73万	$1017.21万	+1.66%	+1.66%
1145	WETH Wormhole Bridged WETH (Monad)	$2934.61	$2986.68	$2898.64	$598.82万	$1874.2万	-0.17%	-0.17%
1146	KARMA KARMA	$0.01873428	$0.01879107	$0.01844623	$9136.26	$1873.71万	+1.01%	+1.01%
1147	MIN Minswap	$0.01	$0.00586169	$0.00564289	$9.92万	$1015.52万	-1.48%	-1.48%
1148	BAR FC Barcelona Fan Token	$0.46	$0.47205	$0.457824	$179.62万	$1010.75万	-1.58%	-1.58%
1148	CHILLGUY Chill Guy	$0.01	$0.01060921	$0.00999342	$275.06万	$1011.27万	-4.39%	-4.39%
1148	GAIX GaiAI	$0.113676	$0.125264	$0.112305	$4422.42万	$1868.25万	-6.61%	-6.61%
1149	PHB Phoenix	$0.16	$0.164441	$0.156293	$178.71万	$1006.94万	-1.95%	-1.95%
1150	ZKJ Polyhedra Network	$0.02	$0.02412012	$0.02284816	$178.7万	$1008.52万	-2.65%	-2.65%
1150	KLED Kled AI	$0.0187185	$0.02252301	$0.01735495	$196.7万	$1867.11万	-14.37%	-14.37%
1151	BIFI Beefy	$126.02	$129.09	$124.04	$62.54万	$1008.03万	-2.3%	-2.3%
1152	WUSD Worldwide USD	$1	$1.002	$0.99674	$1296.59万	$1007.08万	+0.09%	+0.09%
1153	NBASIS Nest Basis Vault	$1.045	$1.045	$1.044	$2.18万	$1862.93万	+0.1%	+0.1%
1155	SERV OpenServ	$0.01	$0.01621757	$0.01328574	$109.15万	$1002.85万	-17.54%	-17.54%
1156	MAPOLLO Midas mAPOLLO	$1.059	$1.059	$1.058	$1.061	$1851.63万	+0.03%	+0.03%
1157	DIAM Diamante	$0.01023166	$0.01039624	$0.01022871	$27.7万	$1849.51万	-1.1%	-1.1%
1158	MONEY Defi.money	$1	$0.997272	$0.995173	$49.12	$996.42万	+0.04%	+0.04%
1160	HBHYPE Hyperbeat Ultra HYPE	$24.65	$25.45	$24.44	$5794.43	$1843.7万	-2.03%	-2.03%
1163	FORT Forta	$0.02	$0.01582987	$0.01518006	$23.24万	$986万	+0.6%	+0.6%
1165	FUEL Fuel Network	$--	$0.00138292	$0.00135046	$14.23万	$973.4万	-2.04%	-2.04%
1166	PPC 点点币	$0.32	$0.330163	$0.279972	$2.13万	$972.76万	+10.57%	+10.57%
1166	VED VedoraAI	$0.287026	$--	$--	$14.35	$2466.91万	0%	0%
1167	CLASH GeorgePlaysClashRoyale	$0.01827	$0.0203202	$0.01804069	$29.18万	$1824.59万	-9.35%	-9.35%
1167	ARPA ARPA	$0.01	$0.01012036	$0.00962748	$454.84万	$972.55万	-0.4%	-0.4%
1168	PUPPIES I love puppies	$--	$0.000000240455	$0.000000226535	$57.42万	$971.23万	-0.17%	-0.17%
1169	ZBTC Zeus Netwok zBTC	$86733	$8.78万	$8.67万	$86.83万	$1815.71万	-0.17%	-0.17%
1170	ZKCRO Cronos zkEVM CRO	$0.08	$0.09067	$0.07726	$354.41	$1018.6万	-12.75%	-12.75%
1171	LZUSDC LayerZero Bridged USDC (Etherlink)	$1	$1.004	$0.991032	$176.14万	$1672.97万	+0.001%	+0.001%
1172	MRE7YIELD Midas mRe7YIELD	$1.085	$1.085	$1.085	$214.4	$1799.93万	0%	0%
1172	WEXO Wexo	$0.03	$0.02803085	$0.02674157	$15.01万	$958.28万	+3.04%	+3.04%
1173	ZEUS Zeus Network	$0.01	$0.01128074	$0.00950624	$285.87万	$957.91万	+16.04%	+16.04%
1174	IXS IX Swap	$0.05	$0.054845	$0.050319	$12.58万	$957.6万	-1.24%	-1.24%
1175	AMPL Ampleforth	$1.21	$1.27	$1.2	$8.82万	$957.41万	-4.68%	-4.68%
1176	PSG Paris Saint-Germain Fan Token	$0.67	$0.671939	$0.648494	$246.18万	$954.61万	+0.52%	+0.52%
1177	TLTON iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)	$89.29	$89.48	$88.73	$78.11万	$1780.91万	+0.11%	+0.11%

加载更多

OKX欧易app