比特币价格_BTC币价格今日行情_比特币BTC最新实时价格行情走势-币大师

比特币(BTC)

$69144.04

≈ ￥495901.05

-1.90302% ($-1341.3495890481)

更新于：2026-02-10 14:40:01

24H最高 $71033

24H交易量 528.3亿

总市值 $13825.2亿

24H最低 $68428

流通市值 $13825.2亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $71033

24H最低 $68428

24H交易量 528.3亿

流通市值 $13825.2亿

总市值 $13825.2亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1180	UPP Sentinel Protocol	$0.02	$0.0194313	$0.01829587	$81.57万	$944.61万	-3.62%	-3.62%
1180	USDC CCIP Bridged USDC (Ronin)	$0.995639	$1.01	$0.99046	$34万	$1769.65万	-0.26%	-0.26%
1181	CUSDC cUSDC	$0.03	$0.02547988	$0.0252089	$89.83	$1005.08万	+0.04%	+0.04%
1181	IXS IX Swap	$0.05	$0.054845	$0.050319	$12.62万	$942.2万	-2.47%	-2.47%
1182	DOLO Dolomite	$0.03888177	$0.04092204	$0.03448526	$3171.79万	$1764.83万	+9.37%	+9.37%
1182	LYX LUKSO	$0.31	$0.3507	$0.307492	$41.32万	$941.52万	-8.47%	-8.47%
1184	NOBODY Nobody Sausage	$0.02015515	$0.02006711	$0.01559844	$183.46万	$1758.21万	+16.66%	+16.66%
1184	SSOL Solayer Staked SOL	$111.91	$118.65	$109.59	$7.5万	$1638.65万	-4.8%	-4.8%
1185	OLAS Autonolas	$0.04	$0.04106588	$0.03945974	$21.76万	$938.06万	-1.2%	-1.2%
1185	SN56 Gradients	$4.87	$5.19	$4.87	$19.75万	$1756.9万	-3.85%	-3.85%
1186	WVIC Wrapped Viction	$0.083653	$0.086782	$0.083194	$114.93	$1756.66万	-2.72%	-2.72%
1186	BMEX BitMEX	$0.09	$0.094773	$0.093063	$1.06万	$935.49万	+0.41%	+0.41%
1187	IVT ivault	$0.02	$0.02035042	$0.01929666	$24.96万	$934.74万	-0.9%	-0.9%
1187	OVER Overtime	$0.286165	$0.289791	$0.28496	$5.62万	$1754.47万	-0.48%	-0.48%
1188	SURGE Surge	$0.03557198	$0.03713469	$0.03540652	$553.58万	$1742.66万	-3.91%	-3.91%
1188	WETH Gnosis xDai Bridged WETH (Gnosis Chain)	$2264.24	$2352.45	$2126.85	$8.84万	$1630.98万	-3.59%	-3.59%
1189	IN Infinit	$0.076273	$0.07966	$0.075032	$318.76万	$1737.72万	-1.63%	-1.63%
1189	SCR Scroll	$0.05	$0.05078	$0.0487449	$247.29万	$930.78万	-2.95%	-2.95%
1190	PIVX 普维币	$0.09	$0.095243	$0.090621	$126.87万	$932.35万	-1.92%	-1.92%
1190	MSHD Mashida	$0.00169394	$0.00184464	$0.0016931	$3.29万	$1735.23万	-8.08%	-8.08%
1190	WSGB Wrapped Songbird	$--	$0.00189017	$0.00181927	$240.49	$1628.65万	-0.99%	-0.99%
1191	L3 Layer3	$0.01	$0.00781409	$0.00725759	$399.44万	$931.76万	-1.97%	-1.97%
1192	ANON HeyAnon	$0.69	$0.70608	$0.662257	$63.74万	$927.06万	+1.52%	+1.52%
1192	FIL Binance-Peg Filecoin	$1.08	$1.11	$1.02	$7.12万	$1627.86万	+0.25%	+0.25%
1194	INCO InfinitiCoin	$0.01	$0.00923975	$0.00922359	$1.41万	$923.66万	-0.002%	-0.002%
1194	SLVON iShares Silver Trust (Ondo Tokenized Stock)	$65.41	$65.8	$62.62	$183.98万	$1728.49万	+4.22%	+4.22%
1195	ASONUSDC Aave USDC (Sonic)	$1.006	$1.006	$0.999504	$28.21万	$1725.49万	-1.0E-5%	-1.0E-5%
1195	OL Open Loot	$0.01	$0.01225677	$0.01167427	$161.95万	$922.96万	-3.19%	-3.19%
1196	MEED Meeds DAO	$0.45	$0.473457	$0.444008	$6788.07	$922.26万	-2.98%	-2.98%
1197	AMPL Ampleforth	$1.17	$1.27	$1.17	$10.54万	$923.76万	-7.41%	-7.41%
1197	QSR Quasar	$0.02343554	$--	$--	$580.7657	$1357.74万	0%	0%
1200	CACAO Maya Protocol	$0.09	$0.095196	$0.091604	$78.09万	$920.71万	-2.48%	-2.48%
1200	PLAY PlaysOut	$0.04567868	$0.04800214	$0.03339973	$1965.07万	$1712.99万	+36.49%	+36.49%
1201	WETH Bridged Wrapped Ether (Sonic)	$2932.62	$2976.53	$2911.99	$103.88万	$1712.35万	-0.55%	-0.55%
1201	RS Ceylon	$0.00000541	$0.00000544	$0.00000517	$18.07万	$2159.52万	+0.22%	+0.22%
1202	MITO Mito	$0.22067	$0.222468	$0.220188	$158.97	$1707.68万	-0.67%	-0.67%
1202	FNSA FINSCHIA	$18.76	$--	$--	$458.8941	$1493.08万	0%	0%
1204	NTRN Neutron	$0.01	$0.01427087	$0.01358155	$66.75万	$916.56万	-2.25%	-2.25%
1205	MCDULL McDull (Meme)	$--	$0.00000106	$0.00000101	$2.35万	$911.68万	-1.96%	-1.96%
1206	EGL1 EGL1	$0.01757298	$0.01789591	$0.01734404	$838.96万	$1693.43万	+1.25%	+1.25%
1206	CULT Milady Cult Coin	$--	$0.0002059	$0.00018677	$89.26万	$911.11万	+1.35%	+1.35%
1206	YNETHX ynETH MAX	$2014.52	$2275.99	$1875.69	$19.95万	$954.14万	-10.53%	-10.53%
1207	NFP NFPrompt	$0.02	$0.01767382	$0.01683983	$164.53万	$911.96万	-2.41%	-2.41%
1207	USD+ Overnight.fi USD+ (Blast)	$0.97	$0.992467	$0.966715	$15.12	$910.08万	-0.94%	-0.94%
1209	DBIT Dialectic BTC Vault	$86852	$8.85万	$8.67万	$171.9	$1691.33万	+0.07%	+0.07%
1209	USDC.E Gnosis xDAI Bridged USDC (Gnosis)	$1	$1.01	$0.991059	$183.6万	$1586.47万	-0.19%	-0.19%
1209	THALES Thales	$0.14	$0.153658	$0.141455	$2060.41	$908.12万	-7.47%	-7.47%
1210	TRU TrueFi	$0.01	$0.00656424	$0.00630385	$175.09万	$906.95万	-3.71%	-3.71%
1210	USOL Unit Solana	$121.06	$125.01	$120.8	$879.48万	$1683.51万	-3.1%	-3.1%
1211	VYUSD YieldFi vyUSD	$0.916656	$0.916655	$0.916431	$58.97	$1683.2万	+0.02%	+0.02%

加载更多

OKX欧易app