比特币价格_BTC币价格今日行情_比特币BTC最新实时价格行情走势-币大师

比特币(BTC)

$68880.58

≈ ￥494011.52

-0.94214% ($-655.12335325823)

更新于：2026-02-10 16:40:00

24H最高 $71033

24H交易量 524.9亿

总市值 $13759.6亿

24H最低 $68428

流通市值 $13759.6亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $71033

24H最低 $68428

24H交易量 524.9亿

流通市值 $13759.6亿

总市值 $13759.6亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1210	USOL Unit Solana	$121.06	$125.01	$120.8	$879.48万	$1683.51万	-3.1%	-3.1%
1211	VYUSD YieldFi vyUSD	$0.916656	$0.916655	$0.916431	$58.97	$1683.2万	+0.02%	+0.02%
1211	CULT Milady Cult Coin	$--	$0.0002059	$0.00018677	$86.36万	$901.1万	+1.69%	+1.69%
1212	TREE Treehouse	$0.10746	$0.113915	$0.100913	$1318.58万	$1678.03万	+4.87%	+4.87%
1214	TSUSDE Ethena tsusde	$1.24	$1.27	$1.16	$2.96万	$2426.54万	-1.55%	-1.55%
1215	ANDY ANDY ETH	$--	$0.00000986	$0.00000893	$34.32万	$897.54万	-3.05%	-3.05%
1215	TRADOOR Tradoor	$1.17	$1.23	$1.14	$408.17万	$1669.08万	-0.31%	-0.31%
1216	TST Test	$0.01752064	$0.01832838	$0.01730711	$1407.04万	$1654.87万	-2.8%	-2.8%
1216	TRU TrueFi	$0.01	$0.00656227	$0.00624419	$170.43万	$897.34万	-3.33%	-3.33%
1217	THALES Thales	$0.14	$0.151801	$0.138812	$2042.07	$896.47万	-7.41%	-7.41%
1219	WSTETH Lisk Bridged wstETH (Lisk)	$3574.43	$3637.75	$3556.62	$2175.85	$1641.19万	-0.83%	-0.83%
1220	RNT Reental	$0.17	$0.169042	$0.156839	$1.18万	$895.7万	+0.73%	+0.73%
1220	CONX CONX	$0.01860985	$0.02319794	$0.01836336	$287.01万	$1639.29万	-4.87%	-4.87%
1221	CREPE CREPE	$0.00002346	$0.00002507	$0.00002239	$76万	$1627.53万	-4.03%	-4.03%
1221	GRIFFAIN GRIFFAIN	$0.01	$0.0094677	$0.008843	$318.4万	$895.15万	-2.01%	-2.01%
1221	OX OLD Open Exchange Token	$0.00305853	$--	$--	$3.51	$1717.67万	0%	0%
1222	SOSANA SOSANA	$0.182365	$0.206215	$0.171022	$1.55万	$1626.85万	-2.46%	-2.46%
1223	EVER Everscale	$--	$0.00454781	$0.00421035	$3.19万	$890.32万	+3.09%	+3.09%
1224	JUV Juventus Fan Token	$0.61	$0.631615	$0.561229	$504.67万	$889.42万	+7.1%	+7.1%
1225	SUSN Staked USN	$1.15	$1.15	$1.15	$4.71万	$1611.2万	+0.17%	+0.17%
1226	SN9 iota	$4.75	$4.99	$4.75	$6.83万	$1607.99万	-4.08%	-4.08%
1228	ADO ADO Protocol	$0.02	$0.02347803	$0.02157046	$507.79万	$882.71万	+0.41%	+0.41%
1228	BEST BEST	$0.00280902	$0.00314851	$0.00224646	$90.34万	$1598.78万	-9.74%	-9.74%
1231	FELY Felysyum	$0.363369	$0.367322	$0.333579	$1.63万	$1590.52万	+7.76%	+7.76%
1231	AMO AMO Coin	$--	$0.00042982	$0.00041385	$3.33万	$884.17万	-2.97%	-2.97%
1233	IBS IBS	$0.00002684	$--	$--	$0.00002684	$2855.93万	0%	0%
1233	ACS Access Protocol	$--	$0.00020845	$0.00019028	$64.49万	$879.65万	-0.92%	-0.92%
1233	SYZUSD Staked Yuzu USD	$0.999353	$0.99959	$0.998853	$6726.45	$1586.18万	+0.01%	+0.01%
1234	NETX NetX	$0.885659	$0.977854	$0.862887	$48.51万	$1583.08万	-3.65%	-3.65%
1235	BIC Beincom	$0.00789408	$0.00802945	$0.00784954	$324.15	$1578.95万	-0.18%	-0.18%
1236	EPENDLE Equilibria Finance ePENDLE	$2.81	$--	$--	$36.36	$2376.96万	0%	0%
1238	CUDOS Cudos	$--	$0.00127702	$0.00118205	$88.37	$875.27万	-5.46%	-5.46%
1238	CRCLON Circle Internet Group (Ondo Tokenized Stock)	$81.85	$86.29	$81.19	$290.6万	$1573.96万	-4.02%	-4.02%
1239	GLC 金币	$0.01	$0.0079577	$0.00728056	$6191.66	$874.07万	+0.04%	+0.04%
1240	ON Orochi Network	$0.108393	$0.109208	$0.107722	$52.67万	$1564.64万	+0.53%	+0.53%
1242	MUBARAK Mubarak	$0.01564629	$0.01689077	$0.01556085	$1155.99万	$1559.83万	-4.12%	-4.12%
1243	CNX Cofinex	$0.239885	$--	$--	$0.515304	$1559.25万	0%	0%
1243	UTYA Utya	$0.01	$0.00971212	$0.0073565	$14.69万	$870.9万	+11.39%	+11.39%
1244	RIO Realio	$0.09	$0.089855	$0.084913	$84.89万	$870.12万	-2.59%	-2.59%
1244	DAI MakerDAO Optimism Bridged DAI (Optimism)	$1	$1.02	$0.982178	$32.08万	$1481.43万	-0.53%	-0.53%
1245	SYUSD Staked YUSD	$1.014	$--	$--	$12.76	$1557.02万	0%	0%
1246	ZEUS Zeus Network	$0.01	$0.01128074	$0.0097282	$284.02万	$868.37万	-6.48%	-6.48%
1247	LUMIA Lumia	$0.06	$0.065477	$0.062601	$190.22万	$868.18万	-2.53%	-2.53%
1247	CUMMIES CumRocket	$--	$0.00167809	$0.00163035	$1.53万	$1552.7万	-1.94%	-1.94%
1248	APX APX	$0.23	$0.232461	$0.228475	$3353.23	$864.58万	+0.06%	+0.06%
1248	GREEN Green	$0.00032477	$0.00042863	$0.00028006	$5299.97	$1545.74万	-23.86%	-23.86%
1250	WEETH ether.fi Bridged weETH (Avalanche)	$4645.49	$4697.32	$4595.72	$313.06万	$2267.79万	-0.88%	-0.88%
1250	SOLX Solaxy	$0.00018503	$0.00019001	$0.00018422	$130.17万	$1534.68万	-0.35%	-0.35%
1252	TAI TARS AI	$0.01	$0.01604248	$0.01372211	$112.6万	$860.38万	+5.4%	+5.4%
1254	USDC Bridged USD Coin (PulseChain)	$1	$1.009	$0.987285	$67万	$1449.64万	-0.5%	-0.5%

加载更多

OKX欧易app