比特币价格_BTC币价格今日行情_比特币BTC最新实时价格行情走势-币大师

比特币(BTC)

$66070.07

≈ ￥473854.54

-4.10635% ($-2829.2501450688)

更新于：2026-03-28 05:19:43

24H最高 $69088

24H交易量 526.2亿

总市值 $13221.8亿

24H最低 $65587

流通市值 $13221.4亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $69088

24H最低 $65587

24H交易量 526.2亿

流通市值 $13221.4亿

总市值 $13221.8亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1364	USDC.E Soneium Bridged USDC (Soneium)	$0.999855	$1	$0.9993	$35.64万	$1293.91万	+0.02%	+0.02%
1365	APRA Apraemio	$0.05	$0.054458	$0.052332	$6.7万	$726.49万	-2.96%	-2.96%
1366	QUICK Quickswap	$0.01	$0.00972054	$0.00925699	$31.52万	$726.29万	-3.37%	-3.37%
1367	POFU Pofu	$0.00012885	$0.00013083	$0.0001281	$4624.18	$1280.96万	-0.44%	-0.44%
1368	TSLAON Tesla (Ondo Tokenized Stock)	$485.08	$490.59	$482.83	$347.55万	$1276.57万	-0.81%	-0.81%
1369	RACA Radio Caca	$--	$0.00001852	$0.00001744	$53.44万	$725.29万	-4.82%	-4.82%
1370	SN34 BitMind	$3.59	$3.81	$3.59	$3.36万	$1271.09万	-4.89%	-4.89%
1371	PIXEL Pixels	$0.01	$0.01011456	$0.0079501	$6385.45万	$722.93万	+17.76%	+17.76%
1373	AMPL Ampleforth	$1.17	$1.22	$1.15	$6911.08	$716.56万	+0.96%	+0.96%
1374	TAOBOT tao.bot	$0.09	$0.104888	$0.085193	$5.1万	$715.09万	-14.18%	-14.18%
1375	VCRED VCRED	$0.997724	$0.99925	$0.983647	$1311.35	$1256.92万	-0.11%	-0.11%
1375	HUSD HUSD	$0.04	$--	$--	$1.013	$714.27万	0%	0%
1376	EURR StablR Euro	$1.17	$1.17	$1.17	$716.48万	$1255.37万	-0.05%	-0.05%
1377	BILLY BILLION•DOLLAR•CAT (Bitcoin)	$0.01410967	$0.01577222	$0.01408936	$5.16万	$1410.51万	-10.09%	-10.09%
1378	ZUSD ZUSD	$0.9982	$--	$--	$0.119784	$1846.97万	0%	0%
1379	SERV OpenServ	$0.01	$0.01026295	$0.00921631	$125.01万	$711.06万	-5.89%	-5.89%
1380	DEGO Dego Finance	$0.34	$0.337428	$0.314774	$1089.05万	$710.16万	+6.25%	+6.25%
1380	WFRAGSOL Wrapped fragSOL	$132.08	$136.36	$131.43	$4997.96	$1248.02万	-2.55%	-2.55%
1382	XION XION	$0.1	$0.099003	$0.093197	$256.6万	$708.58万	-1.01%	-1.01%
1382	RUBY Ruby Coin	$0.04546141	$0.04590342	$0.04553361	$79.01万	$1242.02万	-0.89%	-0.89%
1383	NEON Neon	$0.03	$0.03023998	$0.02866772	$70.02万	$707.37万	+0.61%	+0.61%
1384	LAB LAB	$0.163027	$0.174841	$0.141721	$1927.6万	$1236.75万	+14.88%	+14.88%
1384	NAVX NAVI Protocol	$0.01	$0.00923428	$0.00826755	$40.69万	$702.23万	+1.06%	+1.06%
1385	XMN xMoney	$0.03659161	$0.03676984	$0.03328514	$12.96万	$1233.58万	+7.99%	+7.99%
1386	BADGER Badger	$0.35	$0.370811	$0.343622	$43.84万	$701.86万	-4.2%	-4.2%
1387	CESS Cumulus Encrypted Storage System	$--	$0.00266952	$0.00260186	$23.49万	$701.68万	-0.47%	-0.47%
1388	MAVIA Heroes of Mavia	$0.03	$0.02982935	$0.02825514	$128.42万	$701.03万	-2.58%	-2.58%
1389	USD+ Overnight.fi USD+ (Base)	$1	$1.002	$0.998131	$142.56万	$700.83万	-0.04%	-0.04%
1389	YEE Yee Token	$0.01278799	$0.0142818	$0.00866524	$234.53万	$1222.39万	+43.88%	+43.88%
1389	DAI Avalanche Bridged DAI (Avalanche)	$1	$1.004	$0.997723	$8.03万	$1179.92万	-0.04%	-0.04%
1390	LC LC SHIB	$0.0131215	$0.01473273	$0.01096526	$55.59万	$1221.56万	+6.43%	+6.43%
1390	UCASH U.CASH	$0.00123599	$--	$--	$62.86	$1312.37万	0%	0%
1390	DIVI Divi	$--	$0.00169852	$0.00130023	$5048.99	$700.65万	-3.1%	-3.1%
1391	DXLM DogeLumens	$--	$--	$--	$66.44	$704.81万	0%	0%
1391	SPYX SP500 xStock	$687.57	$688.25	$683.66	$171.02万	$1220.86万	+0.45%	+0.45%
1391	CRVFRAX Curve.fi FRAX/USDC	$1.01	$1.01	$1.007	$397.65万	$700.36万	+0.02%	+0.02%
1393	LUMI Lumishare	$0.00274025	$--	$--	$34.72万	$1837.94万	0%	0%
1394	TKP TOKPIE	$0.161008	$--	$--	$--	$1276.69万	0%	0%
1394	PYBOBO Capybobo	$0.00071974	$0.00074075	$0.00069791	$547.91万	$1215.07万	+0.85%	+0.85%
1394	PNDC PondCoin	$--	$0.000000087363	$0.000000073728	$7.46万	$699.05万	-13.49%	-13.49%
1396	NATI IlluminatiCoin	$--	$0.000000220323	$0.000000187884	$3.47万	$691.35万	+7.56%	+7.56%
1397	ALPH Alephium	$0.05	$0.054365	$0.051476	$13.12万	$689.48万	-0.51%	-0.51%
1398	BTC Osmosis allBTC	$64872.82	$7.16万	$6.02万	$1286.21万	$736.02万	-8.77%	-8.77%
1398	LSTHYPE Hyperbeat LST Vault	$24.55	$25.36	$24.3	$2.92万	$1203.74万	-2.11%	-2.11%
1398	NIM Nimiq	$--	$0.000506	$0.00049457	$8.61万	$687.66万	-0.36%	-0.36%
1399	GTC Gitcoin	$0.08	$0.083082	$0.077622	$188.45万	$687.1万	-1.81%	-1.81%
1399	BLACK Blackhole	$0.055579	$0.058114	$0.055548	$16万	$1203.02万	-3.42%	-3.42%
1400	PMT Public Masterpiece Token	$0.11	$0.109782	$0.108662	$34.21万	$684.47万	+0.11%	+0.11%
1400	RUSDC-HYPER Relend Network USDC (HyperEVM)	$1.001	$1.012	$0.993688	$6008.37	$1202.69万	+0.04%	+0.04%
1400	THAPT Thala APT	$1.03	$1.2	$0.933166	$3084.96	$730.82万	-14.45%	-14.45%

加载更多

OKX欧易app