比特币价格_BTC币价格今日行情_比特币BTC最新实时价格行情走势-币大师

比特币(BTC)

$69319.66

≈ ￥497160.6

-0.31692% ($-220.38789480088)

更新于：2026-02-10 23:50:00

24H最高 $71033

24H交易量 495.0亿

总市值 $13844.1亿

24H最低 $67960

流通市值 $13844.1亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $71033

24H最低 $67960

24H交易量 495.0亿

流通市值 $13844.1亿

总市值 $13844.1亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1392	WOD World of Dypians	$0.02	$0.01854887	$0.01673209	$260.18万	$704.11万	+0.96%	+0.96%
1393	LUMI Lumishare	$0.00274025	$--	$--	$34.72万	$1837.94万	0%	0%
1394	CITY Manchester City Fan Token	$0.55	$0.570852	$0.534036	$315.31万	$702.41万	+3.87%	+3.87%
1394	TKP TOKPIE	$0.161008	$--	$--	$--	$1276.69万	0%	0%
1394	PYBOBO Capybobo	$0.00071974	$0.00074075	$0.00069791	$547.91万	$1215.07万	+0.85%	+0.85%
1395	DEFI.SSI DEFI.ssi	$0.27	$0.287661	$0.274501	$21.3万	$702.06万	-2.49%	-2.49%
1396	GRIN Grin	$0.03	$0.03249337	$0.03097231	$1.03万	$701.97万	+0.31%	+0.31%
1397	APRA Apraemio	$0.05	$0.054724	$0.050866	$22.78万	$700.78万	-5.44%	-5.44%
1398	BTC Osmosis allBTC	$64872.82	$7.16万	$6.02万	$1286.21万	$736.02万	-8.77%	-8.77%
1398	LSTHYPE Hyperbeat LST Vault	$24.55	$25.36	$24.3	$2.92万	$1203.74万	-2.11%	-2.11%
1399	XMW Morphware	$0.01	$0.01075547	$0.0081137	$45.3万	$699.56万	-21.55%	-21.55%
1399	BLACK Blackhole	$0.055579	$0.058114	$0.055548	$16万	$1203.02万	-3.42%	-3.42%
1400	RUSDC-HYPER Relend Network USDC (HyperEVM)	$1.001	$1.012	$0.993688	$6008.37	$1202.69万	+0.04%	+0.04%
1400	PNDC PondCoin	$--	$0.000000083709	$0.000000058707	$16.97万	$698.51万	+28.68%	+28.68%
1400	THAPT Thala APT	$1.03	$1.2	$0.933166	$3084.96	$730.82万	-14.45%	-14.45%
1402	ZEPH Zephyr Protocol	$0.63	$0.653301	$0.608254	$45.13万	$696.14万	+1.67%	+1.67%
1403	VDOGE Venus DOGE	$--	$0.00208549	$0.001685	$8.68	$728.1万	-11.19%	-11.19%
1403	DOG The Doge NFT	$--	$0.00052603	$0.0004998	$3.42万	$693.88万	-0.18%	-0.18%
1404	PRCL Parcl	$0.02	$0.0163764	$0.01503982	$76.21万	$688.55万	-4.12%	-4.12%
1404	MORI MORI COIN	$0.01325827	$0.01353971	$0.01243835	$227.22万	$1194.62万	+4.92%	+4.92%
1405	CTF Crypto Trading Fund	$0.06	$0.059044	$0.056543	$47.91	$679.05万	-1.68%	-1.68%
1405	ARIA Aria.AI	$0.06538	$0.068416	$0.065148	$154.37万	$1193.11万	-1.95%	-1.95%
1407	PIN PinLink	$0.09	$0.087792	$0.081513	$59.8万	$688.82万	+3.88%	+3.88%
1407	TAC TAC	$0.00449935	$0.00474313	$0.00449093	$131.35万	$1190.39万	-0.21%	-0.21%
1408	MOBILE Helium Mobile	$--	$0.0001237	$0.00010879	$27.34万	$688.55万	+0.6%	+0.6%
1409	PMT Public Masterpiece Token	$0.11	$0.1114	$0.110117	$46万	$688.25万	-0.23%	-0.23%
1411	ESCV ESV Capital	$0.165802	$0.18829	$0.03489135	$3.51万	$1702.11万	-10.71%	-10.71%
1412	HEART Humans.ai	$--	$0.00090355	$0.00087982	$14.08万	$685.92万	-1.6%	-1.6%
1415	VIC Viction	$0.05	$0.056764	$0.053576	$80.11万	$684.57万	-0.1%	-0.1%
1416	ZEX Zeta	$0.04	$0.03805475	$0.0362721	$16.78万	$683.8万	-1.75%	-1.75%
1417	BGSOL Bitget Staked SOL	$135.99	$141.07	$135.36	$6559.17	$1179.72万	-2.68%	-2.68%
1418	QQQX Nasdaq xStock	$621.53	$622.51	$617.94	$185.95万	$1179.52万	+0.42%	+0.42%
1418	SWARMS Swarms	$0.01	$0.00714226	$0.00673431	$185.4万	$683.32万	-2.78%	-2.78%
1419	QUICK Quickswap	$0.01	$0.00911458	$0.00866188	$41.9万	$683.07万	-1.1%	-1.1%
1420	SOLV Solv Protocol	$--	$0.00510425	$0.0045662	$1238.87万	$681.63万	-8.37%	-8.37%
1422	TDROP ThetaDrop	$--	$0.00062808	$0.00060782	$15.15万	$680.03万	-1.29%	-1.29%
1423	PLAY Play	$1.17	$1.17	$1.17	$3.57万	$1174.29万	+0.02%	+0.02%
1424	EDEN OpenEden	$0.064223	$0.065438	$0.061812	$291.66万	$1173.98万	+2.66%	+2.66%
1426	ETH0 ETH0	$3015.93	$--	$--	$8	$1172.17万	0%	0%
1427	PND 熊猫币	$--	$0.00018899	$0.00018351	$18.79	$677.05万	+2.79%	+2.79%
1428	LQ Liqwid Finance	$0.33	$0.348921	$0.326497	$4264.67	$674.2万	-2.63%	-2.63%
1429	USDC.E Stargate Bridged USDC (Flare)	$0.997062	$1.005	$0.977008	$178.19万	$1709.42万	-0.19%	-0.19%
1432	WHBAR Wrapped HBAR (SaucerSwap)	$0.09	$0.09362	$0.087542	$13.07万	$1124.59万	-2.47%	-2.47%
1432	AGRS Agoras: Currency of Tau	$0.37	$0.391298	$0.367397	$3373.87	$667.63万	+0.78%	+0.78%
1434	LOCK Houdini Swap	$0.08	$0.084055	$0.080751	$4712.59	$668.13万	+1.28%	+1.28%
1436	SQGROW SquidGrow	$0.01	$0.00722519	$0.00652511	$11.92万	$665.88万	+0.19%	+0.19%
1436	SN5 OpenKaito	$3.63	$3.84	$3.63	$6.27万	$1163.46万	-4.78%	-4.78%
1437	TOWNS Towns	$0.00552234	$0.0059613	$0.00547567	$1012.9万	$1162.09万	+0.81%	+0.81%
1438	LCAT Lion Cat	$0.01	$0.01242735	$0.01227901	$1155.74	$666.69万	-0.59%	-0.59%
1439	AVT Aventus	$0.68	$0.693587	$0.64983	$2.87万	$667.56万	+2.01%	+2.01%

加载更多

OKX欧易app