比特币价格_BTC币价格今日行情_比特币BTC最新实时价格行情走势-币大师

比特币(BTC)

$66173.32

≈ ￥474595.05

-3.92143% ($-2700.855621285)

更新于：2026-03-28 09:29:52

24H最高 $69058

24H交易量 495.7亿

总市值 $13247.4亿

24H最低 $65587

流通市值 $13246.3亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $69058

24H最低 $65587

24H交易量 495.7亿

流通市值 $13246.3亿

总市值 $13247.4亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1453	POR Portugal National Team Fan Token	$0.55	$0.58939	$0.535952	$43.11万	$626.47万	-6.73%	-6.73%
1454	LIBERTY Torch of Liberty	$0.01143867	$0.01147685	$0.01136115	$123.18万	$1142.51万	+0.37%	+0.37%
1455	PIN PinLink	$0.08	$0.080483	$0.076552	$23.32万	$625.38万	-2.57%	-2.57%
1456	DOG The Doge NFT	$--	$0.0004697	$0.00045255	$1.93万	$624.98万	-2.45%	-2.45%
1458	AIOT OKZOO	$0.100879	$0.11911	$0.100472	$775.37万	$1135.37万	-15.08%	-15.08%
1459	UNION Union Finance	$0.01176016	$--	$--	$38.09	$963.25万	0%	0%
1459	PURPE PURPLE PEPE	$--	$0.00001493	$0.00001436	$36.69万	$622.89万	-0.66%	-0.66%
1460	TUNA DeFituna	$0.04006017	$0.04198366	$0.03952784	$34.82万	$1128.22万	-4.38%	-4.38%
1460	NATI IlluminatiCoin	$--	$0.000000220323	$0.000000186208	$3.07万	$622.5万	-2.91%	-2.91%
1462	SOIL Soil	$0.09	$0.09433	$0.091839	$2.22万	$621.25万	+1.33%	+1.33%
1463	BELIEVE Believe	$0.00878204	$0.0094936	$0.00857866	$105.13万	$1123.28万	-2.25%	-2.25%
1464	WSTEAMX Wrapped STEAMX	$0.061573	$0.061933	$0.061566	$85.17	$1185.76万	-0.57%	-0.57%
1465	FLEXUSD flexUSD	$0.105869	$--	$--	$0.194518	$1761.14万	0%	0%
1465	PORK PepeFork	$--	$0.000000019913	$0.000000018672	$6.68万	$618.25万	-5.28%	-5.28%
1465	UMBRA Umbra	$1.11	$1.24	$1.014	$94.63万	$1120.72万	-7.73%	-7.73%
1467	PIKA Pika Protocol	$0.32	$0.33722	$0.320971	$13.66	$615.06万	-3.67%	-3.67%
1467	SOLO Solomon	$0.865338	$0.887626	$0.855625	$35.6万	$1115.76万	+0.77%	+0.77%
1468	TIPON iShares TIPS Bond ETF (Ondo Tokenized ETF)	$111.4	$111.97	$110.85	$51.79	$1115.63万	+0.02%	+0.02%
1469	WOD World of Dypians	$0.01	$0.01406204	$0.01353193	$162.63万	$611.35万	-3.54%	-3.54%
1469	INALPHA Nest Alpha Vault (LP)	$1.018	$1.018	$1.018	$--	$1114.61万	+0.04%	+0.04%
1470	LANTERNSOL Lantern Staked SOL	$118.48	$124.86	$116.23	$3.95	$1064.7万	-4.38%	-4.38%
1470	MAMO Mamo	$0.02345836	$0.02384752	$0.02343152	$52.98万	$1114.12万	-0.96%	-0.96%
1470	SEND Suilend	$0.09	$0.093435	$0.092102	$25.13万	$610.72万	-1.24%	-1.24%
1471	WEGLD Wrapped EGLD	$4.93	$5.09	$4.57	$46.48万	$1064.73万	+3.29%	+3.29%
1471	OBT Orbiter Finance	$0.00214331	$0.00228998	$0.00205367	$529.49万	$1113.94万	+2.29%	+2.29%
1473	DFDVX DFDV xStock	$5.52	$5.81	$5.51	$3.15万	$1110万	-2.06%	-2.06%
1474	WMNT Wrapped Mantle	$0.71	$0.737899	$0.682191	$43.07万	$1060.86万	-0.55%	-0.55%
1475	XUSD Staked Stream USD	$0.054421	$0.07752	$0.054402	$1230.38	$1106.97万	-29.79%	-29.79%
1476	PXETH Dinero Staked ETH	$2257.29	$2343.7	$2111.89	$96.83	$1058.83万	-3.56%	-3.56%
1478	TENSOR Wrapped Hypertensor	$6.77	$6.89	$6.79	$4255.66	$604.52万	-0.99%	-0.99%
1482	USDQ Quantoz USDQ	$1	$1	$0.995506	$3500.38万	$601.11万	-0.04%	-0.04%
1483	ZERA ZERA	$0.01094285	$0.01215015	$0.01064067	$71.03万	$1100.66万	-9.44%	-9.44%
1485	BZZ Swarm	$0.09	$0.09551	$0.094237	$9.65万	$596.48万	-0.98%	-0.98%
1485	SPLD Splendor	$0.290537	$--	$--	$4.54万	$1090.92万	0%	0%
1486	PUNDIAI Pundi AIFX	$1.21	$1.25	$1.19	$18.4万	$1089.6万	-0.63%	-0.63%
1487	BTR Bitrue Coin	$0.02	$0.01663735	$0.01628656	$48.21万	$595.78万	-0.01%	-0.01%
1487	SN75 Hippius	$3.24	$3.4	$3.22	$29.08万	$1088.43万	+0.25%	+0.25%
1489	MXT Memetern	$0.01083977	$0.01179521	$0.01073482	$937.66	$1087.14万	-0.74%	-0.74%
1490	$SIR Poo Chi	$0.00509054	$--	$--	$2.17	$901.48万	0%	0%
1491	ORI Orizon	$54.83	$55.92	$54.84	$19万	$1082.31万	-1.26%	-1.26%
1493	SPARKLET Upland	$0.02	$0.02182907	$0.02175995	$26.99万	$592.48万	+0.13%	+0.13%
1493	OMFG Omnipair	$0.902865	$0.940918	$0.841355	$79.72万	$1081.67万	-2.94%	-2.94%
1496	SUSD sUSD (Optimism)	$0.958625	$0.958717	$0.953377	$5.39万	$1694.63万	+0.15%	+0.15%
1496	OGY ORIGYN Foundation	$--	$0.00075106	$0.00071559	$26.57万	$589.62万	-3.51%	-3.51%
1497	MSTRX MicroStrategy xStock	$156.83	$164.39	$157.03	$241.54万	$1069.53万	-4.53%	-4.53%
1497	DNT district0x	$0.01	$0.00861838	$0.00722073	$11.68万	$589.29万	-1.97%	-1.97%
1498	WAPLAUSDT0 Wrapped Aave Plasma USDT0	$1.01	$1.01	$1.009	$139.45万	$1068.78万	+0.04%	+0.04%
1498	PIT Pitbull	$--	$0.000000000158027	$0.00000000015122	$11.99万	$589.17万	-3.26%	-3.26%
1499	WEDU Wrapped EDU	$0.145136	$0.145888	$0.145037	$6.56万	$1067.74万	-0.51%	-0.51%
1499	ZEX Zeta	$0.03	$0.03347986	$0.03135525	$39.77万	$588.72万	-3.62%	-3.62%

加载更多

OKX欧易app