比特币价格_BTC币价格今日行情_比特币BTC最新实时价格行情走势-币大师

比特币(BTC)

$69555.92

≈ ￥498855.06

-0.76032% ($-532.90095486665)

更新于：2026-02-11 01:20:01

24H最高 $71033

24H交易量 489.1亿

总市值 $13895.0亿

24H最低 $67960

流通市值 $13895.0亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $71033

24H最低 $67960

24H交易量 489.1亿

流通市值 $13895.0亿

总市值 $13895.0亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1438	LCAT Lion Cat	$0.01	$0.01242735	$0.01227901	$1261.73	$668.44万	-0.35%	-0.35%
1440	SPLUSD Trevee Staked Plasma USD	$1.002	$--	$--	$15.88	$1158.07万	0%	0%
1441	SHELL MyShell	$0.04281559	$0.04440197	$0.0427156	$408.66万	$1156.2万	+0.15%	+0.15%
1443	MDT 量数币	$0.01	$0.01110697	$0.01070229	$40.87万	$662.34万	-0.92%	-0.92%
1444	DEGO Dego Finance	$0.31	$0.326611	$0.313445	$72.46万	$661.4万	-1.82%	-1.82%
1444	BROCCOLI CZ'S Dog	$0.01192696	$0.0126181	$0.01159202	$980.79万	$1154.55万	+2.89%	+2.89%
1445	GFAL Games for a Living	$--	$0.00127528	$0.00124686	$5.88万	$661.29万	+0.68%	+0.68%
1446	OGY ORIGYN Foundation	$--	$0.00080958	$0.00076556	$25.87万	$659.62万	+2.33%	+2.33%
1447	MAUSDC Matic Aave Interest Bearing USDC	$1.14	$1.15	$1.14	$35.31	$656.69万	+0.001%	+0.001%
1447	MPENDLE mPendle	$0.52	$0.712109	$0.455644	$2.32万	$671.55万	-25.35%	-25.35%
1448	WBTC Linea Bridged WBTC (Linea)	$76053.8	$7.89万	$7.27万	$19.07万	$1088.73万	-3.47%	-3.47%
1449	SWBERA POL Staked WBERA	$0.738546	$0.949898	$0.721553	$6.65万	$1149.9万	-2.55%	-2.55%
1451	CAT CAT Terminal	$0.01156034	$0.0118412	$0.01119782	$6.59万	$1146.32万	+2.71%	+2.71%
1451	BTR Bitrue Coin	$0.02	$0.01875924	$0.01807983	$59.34万	$654.23万	-2.1%	-2.1%
1451	EUROP Schuman EURØP	$1.19	$1.19	$1.17	$1.87万	$652.09万	+1.3%	+1.3%
1452	NEX Nash	$0.15	$0.147724	$0.145286	$164.57	$654.22万	+0.87%	+0.87%
1452	ANT Autonomi	$0.02476352	$0.02501575	$0.02419381	$15.55万	$1144.07万	+0.66%	+0.66%
1453	BTG Openverse Network	$6.01	$6.17	$6.02	$199.97万	$1143.7万	-1.39%	-1.39%
1454	LIBERTY Torch of Liberty	$0.01143867	$0.01147685	$0.01136115	$123.18万	$1142.51万	+0.37%	+0.37%
1456	USD3 Web 3 Dollar	$1.08	$1.084	$1.082	$1.29万	$649.82万	+0.02%	+0.02%
1457	GHX GamerCoin	$0.01	$0.00943105	$0.00877302	$82.05万	$649.01万	+3.32%	+3.32%
1457	STNK Stonks	$11.13	$11.81	$10.91	$3967.91	$647.63万	-0.2%	-0.2%
1458	AIOT OKZOO	$0.100879	$0.11911	$0.100472	$775.37万	$1135.37万	-15.08%	-15.08%
1459	UNION Union Finance	$0.01176016	$--	$--	$38.09	$963.25万	0%	0%
1460	TUNA DeFituna	$0.04006017	$0.04198366	$0.03952784	$34.82万	$1128.22万	-4.38%	-4.38%
1461	BLZ Bluzelle	$0.01	$0.01466912	$0.01369736	$19.22万	$643.03万	-4.19%	-4.19%
1462	HIPPO sudeng	$--	$0.00068505	$0.00061594	$310.81万	$642.98万	-3.25%	-3.25%
1463	BELIEVE Believe	$0.00878204	$0.0094936	$0.00857866	$105.13万	$1123.28万	-2.25%	-2.25%
1464	WSTEAMX Wrapped STEAMX	$0.061573	$0.061933	$0.061566	$85.17	$1185.76万	-0.57%	-0.57%
1464	NEURAL NEURALAI	$0.64	$0.683002	$0.639299	$2.41万	$642.3万	-2.88%	-2.88%
1465	VITA VitaDAO	$0.25	$0.258825	$0.244691	$5022.43	$642.27万	-2.19%	-2.19%
1465	FLEXUSD flexUSD	$0.105869	$--	$--	$0.194518	$1761.14万	0%	0%
1465	UMBRA Umbra	$1.11	$1.24	$1.014	$94.63万	$1120.72万	-7.73%	-7.73%
1467	SOLO Solomon	$0.865338	$0.887626	$0.855625	$35.6万	$1115.76万	+0.77%	+0.77%
1468	TIPON iShares TIPS Bond ETF (Ondo Tokenized ETF)	$111.4	$111.97	$110.85	$51.79	$1115.63万	+0.02%	+0.02%
1468	VSC Vyvo Smart Chain	$--	$0.00138259	$0.00133273	$4.46万	$639.27万	+2.55%	+2.55%
1469	INALPHA Nest Alpha Vault (LP)	$1.018	$1.018	$1.018	$--	$1114.61万	+0.04%	+0.04%
1470	LANTERNSOL Lantern Staked SOL	$118.48	$124.86	$116.23	$3.95	$1064.7万	-4.38%	-4.38%
1470	MAMO Mamo	$0.02345836	$0.02384752	$0.02343152	$52.98万	$1114.12万	-0.96%	-0.96%
1471	WEGLD Wrapped EGLD	$4.93	$5.09	$4.57	$46.48万	$1064.73万	+3.29%	+3.29%
1471	OBT Orbiter Finance	$0.00214331	$0.00228998	$0.00205367	$529.49万	$1113.94万	+2.29%	+2.29%
1472	ACM AC Milan Fan Token	$0.49	$0.500653	$0.410514	$683.7万	$636.45万	+19.15%	+19.15%
1472	FREYA Freya by Virtuals	$0.01	$0.01299262	$0.01151124	$1.97万	$635.89万	+8.57%	+8.57%
1473	DFDVX DFDV xStock	$5.52	$5.81	$5.51	$3.15万	$1110万	-2.06%	-2.06%
1473	JOE Joe Coin	$0.01	$0.0065719	$0.00602458	$42.34万	$636.26万	+1.26%	+1.26%
1474	WMNT Wrapped Mantle	$0.71	$0.737899	$0.682191	$43.07万	$1060.86万	-0.55%	-0.55%
1474	DIVI Divi	$--	$0.00148746	$0.00138263	$5.45万	$635.81万	-6.18%	-6.18%
1475	REP Augur	$0.77	$0.774643	$0.716524	$4.79万	$631.79万	+7.06%	+7.06%
1475	XUSD Staked Stream USD	$0.054421	$0.07752	$0.054402	$1230.38	$1106.97万	-29.79%	-29.79%
1476	PXETH Dinero Staked ETH	$2257.29	$2343.7	$2111.89	$96.83	$1058.83万	-3.56%	-3.56%

加载更多

OKX欧易app